58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,082.41 | 64,082.41 | 64,082.41 | 64,082.41 | 0.0K |
| 09:15 | 63,777.13 | 63,927.33 | 63,756.20 | 63,858.58 | 79.1K |
| 09:20 | 63,838.71 | 63,838.71 | 63,654.75 | 63,688.20 | 26.5K |
| 09:25 | 63,676.38 | 63,874.35 | 63,676.38 | 63,858.16 | 21.2K |
| 09:30 | 63,865.21 | 63,895.44 | 63,764.74 | 63,801.46 | 13.5K |
| 09:35 | 63,806.18 | 63,806.18 | 63,708.43 | 63,732.18 | 18.1K |
| 09:40 | 63,731.17 | 63,852.91 | 63,731.17 | 63,809.25 | 7.1K |
| 09:45 | 63,813.75 | 63,852.43 | 63,738.42 | 63,843.03 | 16.4K |
| 09:50 | 63,842.81 | 63,885.11 | 63,822.16 | 63,832.56 | 7.9K |
| 09:55 | 63,833.09 | 63,852.22 | 63,809.93 | 63,842.76 | 4.6K |
| 10:00 | 63,867.23 | 63,906.95 | 63,837.94 | 63,856.28 | 7.6K |
| 10:05 | 63,862.47 | 63,890.30 | 63,830.45 | 63,830.45 | 5.7K |
| 10:10 | 63,833.43 | 63,833.43 | 63,774.65 | 63,774.65 | 3.3K |
| 10:15 | 63,777.94 | 63,849.85 | 63,777.94 | 63,835.23 | 5.4K |
| 10:20 | 63,832.91 | 63,840.11 | 63,817.53 | 63,832.55 | 2.6K |
| 10:25 | 63,827.97 | 63,829.97 | 63,726.79 | 63,726.79 | 7.2K |
| 10:30 | 63,729.46 | 63,731.70 | 63,686.90 | 63,691.20 | 6.0K |
| 10:35 | 63,682.28 | 63,743.74 | 63,671.75 | 63,733.57 | 8.0K |
| 10:40 | 63,729.64 | 63,748.93 | 63,715.00 | 63,721.60 | 4.0K |
| 10:45 | 63,723.03 | 63,740.78 | 63,699.32 | 63,740.78 | 8.2K |
| 10:50 | 63,743.17 | 63,750.26 | 63,686.01 | 63,686.01 | 3.5K |
| 10:55 | 63,691.61 | 63,693.71 | 63,670.89 | 63,692.55 | 2.3K |
| 11:00 | 63,703.98 | 63,770.96 | 63,703.98 | 63,763.19 | 49.1K |
| 11:05 | 63,759.40 | 63,765.63 | 63,709.68 | 63,724.03 | 7.3K |
| 11:10 | 63,721.49 | 63,748.37 | 63,708.19 | 63,723.19 | 2.7K |
| 11:15 | 63,722.03 | 63,735.97 | 63,709.61 | 63,735.97 | 3.3K |
| 11:20 | 63,728.02 | 63,794.46 | 63,718.35 | 63,791.42 | 3.3K |
| 11:25 | 63,790.65 | 63,809.81 | 63,769.07 | 63,775.26 | 6.7K |
| 11:30 | 63,775.26 | 63,809.41 | 63,762.55 | 63,809.41 | 5.6K |
| 11:35 | 63,801.09 | 63,815.13 | 63,777.71 | 63,812.04 | 3.5K |
| 11:40 | 63,789.40 | 63,818.78 | 63,783.70 | 63,818.78 | 1.8K |
| 11:45 | 63,817.99 | 63,830.44 | 63,804.09 | 63,808.39 | 2.7K |
| 11:50 | 63,808.43 | 63,815.82 | 63,745.70 | 63,745.70 | 5.0K |
| 11:55 | 63,745.18 | 63,822.12 | 63,745.18 | 63,810.42 | 4.1K |
| 12:00 | 63,810.54 | 63,862.10 | 63,785.61 | 63,807.64 | 4.6K |
| 12:05 | 63,815.63 | 63,844.13 | 63,810.05 | 63,830.97 | 10.3K |
| 12:10 | 63,827.49 | 63,833.38 | 63,811.59 | 63,826.70 | 5.4K |
| 12:15 | 63,831.33 | 63,880.30 | 63,831.33 | 63,873.03 | 5.6K |
| 12:20 | 63,873.13 | 63,873.13 | 63,815.60 | 63,846.90 | 5.1K |
| 12:25 | 63,846.90 | 63,888.31 | 63,815.07 | 63,875.86 | 8.4K |
| 12:30 | 63,875.83 | 63,912.46 | 63,861.14 | 63,912.46 | 6.9K |
| 12:35 | 63,927.49 | 63,969.36 | 63,926.89 | 63,948.13 | 4.6K |
| 12:40 | 63,950.24 | 63,985.81 | 63,950.24 | 63,980.36 | 2.3K |
| 12:45 | 63,979.82 | 63,999.67 | 63,939.27 | 63,975.25 | 3.2K |
| 12:50 | 63,976.62 | 64,020.21 | 63,965.11 | 64,013.59 | 2.9K |
| 12:55 | 64,015.17 | 64,017.89 | 63,955.30 | 63,969.08 | 6.9K |
| 13:00 | 63,969.08 | 63,981.58 | 63,962.53 | 63,963.92 | 2.1K |
| 13:05 | 63,959.37 | 63,964.94 | 63,939.44 | 63,951.69 | 0.8K |
| 13:10 | 63,951.69 | 63,953.70 | 63,896.62 | 63,901.54 | 7.1K |
| 13:15 | 63,903.90 | 63,905.42 | 63,872.63 | 63,893.33 | 4.9K |
| 13:20 | 63,893.33 | 63,909.76 | 63,874.24 | 63,875.53 | 4.5K |
| 13:25 | 63,869.40 | 63,911.63 | 63,863.11 | 63,900.02 | 3.0K |
| 13:30 | 63,902.94 | 63,953.92 | 63,890.03 | 63,953.58 | 3.5K |
| 13:35 | 63,954.66 | 63,970.84 | 63,941.42 | 63,952.00 | 3.9K |
| 13:40 | 63,956.29 | 63,994.22 | 63,951.97 | 63,979.60 | 5.5K |
| 13:45 | 63,976.24 | 63,986.94 | 63,956.32 | 63,975.30 | 2.8K |
| 13:50 | 63,979.64 | 63,986.55 | 63,951.77 | 63,961.71 | 2.2K |
| 13:55 | 63,964.65 | 63,981.43 | 63,955.63 | 63,956.66 | 2.9K |
| 14:00 | 63,956.66 | 63,956.66 | 63,927.38 | 63,930.63 | 2.5K |
| 14:05 | 63,925.36 | 63,940.18 | 63,919.75 | 63,940.18 | 2.9K |
| 14:10 | 63,940.18 | 63,961.30 | 63,931.03 | 63,935.12 | 2.8K |
| 14:15 | 63,921.09 | 63,950.39 | 63,920.95 | 63,945.20 | 3.3K |
| 14:20 | 63,950.08 | 63,955.30 | 63,900.84 | 63,905.68 | 2.9K |
| 14:25 | 63,903.50 | 63,959.39 | 63,902.48 | 63,955.53 | 3.2K |
| 14:30 | 63,954.46 | 63,995.04 | 63,935.98 | 63,969.85 | 5.9K |
| 14:35 | 63,964.67 | 64,015.96 | 63,950.10 | 64,015.96 | 5.7K |
| 14:40 | 64,015.96 | 64,021.47 | 63,978.48 | 63,979.33 | 10.4K |
| 14:45 | 63,979.90 | 64,012.43 | 63,976.79 | 63,991.76 | 3.3K |
| 14:50 | 63,989.99 | 64,016.21 | 63,978.06 | 63,994.31 | 7.5K |
| 14:55 | 63,995.73 | 64,021.62 | 63,974.13 | 63,983.94 | 4.2K |
| 15:00 | 63,985.45 | 64,048.96 | 63,985.45 | 64,044.20 | 5.8K |
| 15:05 | 64,051.16 | 64,062.93 | 64,024.19 | 64,024.19 | 19.0K |
| 15:10 | 64,028.00 | 64,044.93 | 63,995.82 | 64,044.93 | 11.2K |
| 15:15 | 64,038.77 | 64,064.49 | 64,016.95 | 64,052.65 | 12.9K |
| 15:20 | 64,038.57 | 64,049.18 | 63,980.81 | 63,994.84 | 22.4K |
| 15:25 | 63,995.91 | 64,025.79 | 63,967.79 | 63,973.96 | 9.5K |