BSE Consumer Durables

BSECD
🏛️ india →
58,803.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 64,273.97 64,273.97 64,273.97 64,273.97 0.0K
09:15 64,234.08 64,498.68 64,215.19 64,443.42 26.2K
09:20 64,409.94 64,439.92 64,299.24 64,356.12 12.2K
09:25 64,352.31 64,395.27 64,326.72 64,360.28 13.3K
09:30 64,352.21 64,396.79 64,303.43 64,396.35 10.2K
09:35 64,406.56 64,449.59 64,369.97 64,449.59 6.0K
09:40 64,454.62 64,454.62 64,310.93 64,340.71 9.9K
09:45 64,333.08 64,365.63 64,250.79 64,358.64 10.2K
09:50 64,347.92 64,361.84 64,300.11 64,306.00 5.2K
09:55 64,315.75 64,339.51 64,263.62 64,296.79 5.2K
10:00 64,303.19 64,363.01 64,298.98 64,358.86 3.9K
10:05 64,377.48 64,394.61 64,334.02 64,346.22 4.4K
10:10 64,340.84 64,364.92 64,324.84 64,340.06 6.0K
10:15 64,335.90 64,390.44 64,335.90 64,375.13 6.3K
10:20 64,370.84 64,370.84 64,238.96 64,286.34 10.3K
10:25 64,295.47 64,432.04 64,295.47 64,432.04 8.2K
10:30 64,429.66 64,459.60 64,405.54 64,416.24 6.4K
10:35 64,417.92 64,463.25 64,411.80 64,436.05 7.8K
10:40 64,432.40 64,488.11 64,429.08 64,438.55 6.1K
10:45 64,426.37 64,435.31 64,346.15 64,378.53 5.3K
10:50 64,368.41 64,437.61 64,363.20 64,380.57 6.3K
10:55 64,380.14 64,392.64 64,347.89 64,365.27 3.9K
11:00 64,367.99 64,379.88 64,326.25 64,359.96 4.4K
11:05 64,364.84 64,408.84 64,360.61 64,390.73 5.7K
11:10 64,387.51 64,501.45 64,387.51 64,479.31 3.1K
11:15 64,481.98 64,521.34 64,470.88 64,484.34 5.9K
11:20 64,484.34 64,509.11 64,469.78 64,501.11 3.0K
11:25 64,498.25 64,507.39 64,468.77 64,498.54 2.4K
11:30 64,471.60 64,528.53 64,465.19 64,472.61 4.4K
11:35 64,472.42 64,523.32 64,472.42 64,498.30 2.6K
11:40 64,495.44 64,515.99 64,476.35 64,515.99 3.5K
11:45 64,508.16 64,567.96 64,485.80 64,531.92 4.0K
11:50 64,527.16 64,562.05 64,507.91 64,509.75 3.8K
11:55 64,509.69 64,528.81 64,104.19 64,207.15 13.1K
12:00 64,179.45 64,244.37 64,097.96 64,243.19 8.2K
12:05 64,267.89 64,445.29 64,237.99 64,416.43 7.9K
12:10 64,378.81 64,437.02 64,344.39 64,406.21 3.9K
12:15 64,403.80 64,446.30 64,403.80 64,405.89 5.9K
12:20 64,400.19 64,472.45 64,392.97 64,442.90 5.6K
12:25 64,445.54 64,496.80 64,437.65 64,451.43 8.2K
12:30 64,457.42 64,457.42 64,405.28 64,406.35 4.8K
12:35 64,406.35 64,406.35 64,359.59 64,377.66 4.3K
12:40 64,378.28 64,398.51 64,304.25 64,304.25 2.5K
12:45 64,294.95 64,341.75 64,294.95 64,341.50 1.6K
12:50 64,351.48 64,390.55 64,313.89 64,390.55 4.6K
12:55 64,389.23 64,399.94 64,367.81 64,382.83 2.5K
13:00 64,383.45 64,383.45 64,322.97 64,341.05 6.7K
13:05 64,341.05 64,347.12 64,315.16 64,323.27 5.5K
13:10 64,323.27 64,380.40 64,323.27 64,356.87 2.3K
13:15 64,356.76 64,369.65 64,333.25 64,346.34 10.1K
13:20 64,345.56 64,351.46 64,307.93 64,318.21 6.2K
13:25 64,333.44 64,364.43 64,332.25 64,361.48 1.8K
13:30 64,361.33 64,447.00 64,351.37 64,414.03 4.2K
13:35 64,414.78 64,458.90 64,408.97 64,438.24 6.5K
13:40 64,438.24 64,440.61 64,391.85 64,391.85 10.6K
13:45 64,391.85 64,407.46 64,381.73 64,404.33 4.6K
13:50 64,404.33 64,467.01 64,396.94 64,440.14 15.9K
13:55 64,440.91 64,479.86 64,424.59 64,474.94 8.1K
14:00 64,472.21 64,519.87 64,471.96 64,489.18 8.2K
14:05 64,471.72 64,539.39 64,471.72 64,522.07 3.6K
14:10 64,518.48 64,570.71 64,518.48 64,570.71 17.4K
14:15 64,568.23 64,581.68 64,458.61 64,458.61 9.4K
14:20 64,459.06 64,483.28 64,420.84 64,453.23 8.0K
14:25 64,447.10 64,465.95 64,392.04 64,465.95 3.6K
14:30 64,477.97 64,477.97 64,420.20 64,431.74 5.3K
14:35 64,434.21 64,434.21 64,392.09 64,408.14 2.2K
14:40 64,415.42 64,436.80 64,407.88 64,431.78 3.6K
14:45 64,417.92 64,437.04 64,394.19 64,394.19 3.2K
14:50 64,404.28 64,419.81 64,361.23 64,369.14 8.5K
14:55 64,374.67 64,378.55 64,322.70 64,371.61 6.0K
15:00 64,396.21 64,466.00 64,365.04 64,453.59 5.9K
15:05 64,451.72 64,484.17 64,446.54 64,467.87 2.6K
15:10 64,473.48 64,562.59 64,448.82 64,562.59 11.3K
15:15 64,566.58 64,566.58 64,510.28 64,515.78 22.6K
15:20 64,519.29 64,531.38 64,445.36 64,491.64 16.2K
15:25 64,487.37 64,533.15 64,437.83 64,481.76 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available