58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 66,827.68 | 66,827.68 | 66,827.68 | 66,827.68 | 0.0K |
| 09:15 | 66,483.01 | 66,540.48 | 66,398.12 | 66,423.18 | 44.3K |
| 09:20 | 66,421.82 | 66,449.48 | 66,377.44 | 66,440.22 | 33.9K |
| 09:25 | 66,441.07 | 66,520.13 | 66,435.03 | 66,476.10 | 18.8K |
| 09:30 | 66,467.34 | 66,467.34 | 66,326.36 | 66,326.36 | 20.1K |
| 09:35 | 66,328.05 | 66,328.25 | 66,254.17 | 66,254.69 | 15.4K |
| 09:40 | 66,288.06 | 66,345.91 | 66,178.94 | 66,232.05 | 20.0K |
| 09:45 | 66,232.31 | 66,232.31 | 66,180.11 | 66,198.90 | 9.2K |
| 09:50 | 66,263.76 | 66,440.68 | 66,263.76 | 66,424.91 | 33.5K |
| 09:55 | 66,454.04 | 66,467.53 | 66,385.30 | 66,385.30 | 27.6K |
| 10:00 | 66,390.21 | 66,439.50 | 66,352.02 | 66,431.30 | 23.3K |
| 10:05 | 66,404.20 | 66,456.90 | 66,362.72 | 66,414.18 | 16.1K |
| 10:10 | 66,411.85 | 66,468.84 | 66,321.48 | 66,321.48 | 12.2K |
| 10:15 | 66,299.80 | 66,327.45 | 66,290.56 | 66,319.96 | 28.1K |
| 10:20 | 66,316.00 | 66,348.43 | 66,303.93 | 66,305.50 | 4.6K |
| 10:25 | 66,299.58 | 66,332.97 | 66,275.06 | 66,289.20 | 6.9K |
| 10:30 | 66,289.20 | 66,293.75 | 66,225.11 | 66,268.44 | 4.4K |
| 10:35 | 66,273.47 | 66,320.36 | 66,273.47 | 66,283.29 | 4.0K |
| 10:40 | 66,279.34 | 66,345.96 | 66,258.27 | 66,330.65 | 9.5K |
| 10:45 | 66,319.51 | 66,338.21 | 66,304.52 | 66,329.77 | 8.5K |
| 10:50 | 66,320.30 | 66,335.09 | 66,268.65 | 66,282.74 | 6.2K |
| 10:55 | 66,279.90 | 66,279.90 | 66,186.63 | 66,214.28 | 9.3K |
| 11:00 | 66,205.01 | 66,205.01 | 66,095.41 | 66,150.10 | 9.5K |
| 11:05 | 66,140.00 | 66,218.20 | 66,133.39 | 66,218.20 | 6.0K |
| 11:10 | 66,217.94 | 66,274.09 | 66,217.94 | 66,228.35 | 9.5K |
| 11:15 | 66,228.35 | 66,279.32 | 66,228.35 | 66,254.14 | 3.0K |
| 11:20 | 66,253.04 | 66,271.75 | 66,212.84 | 66,228.50 | 6.6K |
| 11:25 | 66,224.30 | 66,266.87 | 66,192.23 | 66,264.29 | 7.7K |
| 11:30 | 66,268.21 | 66,272.60 | 66,220.16 | 66,224.96 | 3.8K |
| 11:35 | 66,214.55 | 66,220.04 | 66,150.76 | 66,150.76 | 4.1K |
| 11:40 | 66,148.34 | 66,191.29 | 66,136.12 | 66,191.29 | 4.4K |
| 11:45 | 66,188.71 | 66,229.26 | 66,183.02 | 66,225.54 | 4.0K |
| 11:50 | 66,225.54 | 66,236.99 | 66,208.82 | 66,235.21 | 5.3K |
| 11:55 | 66,237.38 | 66,260.04 | 66,234.24 | 66,259.04 | 6.1K |
| 12:00 | 66,256.38 | 66,265.96 | 66,146.28 | 66,163.96 | 7.7K |
| 12:05 | 66,158.24 | 66,209.03 | 66,150.15 | 66,165.33 | 2.6K |
| 12:10 | 66,161.58 | 66,178.43 | 66,145.49 | 66,163.53 | 3.3K |
| 12:15 | 66,167.47 | 66,177.98 | 66,138.13 | 66,164.28 | 3.3K |
| 12:20 | 66,166.97 | 66,194.99 | 66,166.22 | 66,191.46 | 1.7K |
| 12:25 | 66,189.40 | 66,226.80 | 66,175.34 | 66,226.80 | 2.9K |
| 12:30 | 66,227.01 | 66,286.90 | 66,227.01 | 66,266.80 | 4.5K |
| 12:35 | 66,267.06 | 66,268.61 | 66,221.16 | 66,242.93 | 1.3K |
| 12:40 | 66,242.11 | 66,252.83 | 66,213.94 | 66,225.00 | 4.0K |
| 12:45 | 66,226.29 | 66,230.61 | 66,189.46 | 66,193.24 | 3.2K |
| 12:50 | 66,206.32 | 66,222.79 | 66,181.69 | 66,189.69 | 3.8K |
| 12:55 | 66,175.76 | 66,179.38 | 66,128.93 | 66,131.67 | 5.6K |
| 13:00 | 66,131.67 | 66,155.93 | 66,107.39 | 66,142.94 | 5.7K |
| 13:05 | 66,143.71 | 66,144.35 | 66,100.05 | 66,114.49 | 3.3K |
| 13:10 | 66,111.39 | 66,126.91 | 66,089.60 | 66,089.60 | 3.6K |
| 13:15 | 66,089.60 | 66,102.58 | 66,052.80 | 66,059.15 | 6.7K |
| 13:20 | 66,058.42 | 66,073.46 | 66,052.49 | 66,063.47 | 3.3K |
| 13:25 | 66,065.29 | 66,065.44 | 66,019.92 | 66,019.92 | 7.7K |
| 13:30 | 66,025.99 | 66,061.59 | 66,019.17 | 66,026.45 | 2.1K |
| 13:35 | 66,026.45 | 66,071.58 | 66,023.43 | 66,071.58 | 2.7K |
| 13:40 | 66,072.82 | 66,112.87 | 66,072.82 | 66,106.93 | 4.4K |
| 13:45 | 66,109.21 | 66,138.99 | 66,105.39 | 66,117.30 | 7.3K |
| 13:50 | 66,117.30 | 66,127.52 | 66,085.98 | 66,113.83 | 1.3K |
| 13:55 | 66,110.32 | 66,139.09 | 66,108.30 | 66,128.02 | 2.5K |
| 14:00 | 66,128.77 | 66,151.02 | 66,102.14 | 66,141.65 | 1.3K |
| 14:05 | 66,142.08 | 66,172.78 | 66,117.40 | 66,160.29 | 5.4K |
| 14:10 | 66,158.16 | 66,167.73 | 66,141.83 | 66,167.73 | 2.2K |
| 14:15 | 66,173.47 | 66,226.24 | 66,169.34 | 66,201.15 | 1.6K |
| 14:20 | 66,203.20 | 66,213.15 | 66,139.50 | 66,148.59 | 9.9K |
| 14:25 | 66,148.48 | 66,150.94 | 66,114.74 | 66,130.39 | 2.5K |
| 14:30 | 66,130.39 | 66,138.15 | 66,047.37 | 66,053.72 | 2.7K |
| 14:35 | 66,056.94 | 66,092.13 | 66,040.34 | 66,092.13 | 7.2K |
| 14:40 | 66,092.65 | 66,122.64 | 66,086.28 | 66,099.12 | 2.5K |
| 14:45 | 66,106.78 | 66,125.38 | 66,105.26 | 66,114.50 | 6.9K |
| 14:50 | 66,114.76 | 66,131.53 | 66,111.54 | 66,112.80 | 2.1K |
| 14:55 | 66,110.65 | 66,110.65 | 66,058.46 | 66,074.99 | 2.9K |
| 15:00 | 66,078.12 | 66,127.77 | 66,038.60 | 66,102.55 | 15.3K |
| 15:05 | 66,109.26 | 66,138.54 | 66,097.32 | 66,113.14 | 7.8K |
| 15:10 | 66,117.74 | 66,142.39 | 66,102.45 | 66,124.39 | 11.1K |
| 15:15 | 66,129.11 | 66,135.69 | 66,056.54 | 66,083.36 | 20.9K |
| 15:20 | 66,081.28 | 66,090.08 | 66,034.02 | 66,064.25 | 22.9K |
| 15:25 | 66,056.16 | 66,090.82 | 66,040.39 | 66,090.82 | 11.3K |