58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 65,348.69 | 65,348.69 | 65,348.69 | 65,348.69 | 0.0K |
| 09:15 | 65,262.08 | 65,262.08 | 65,094.19 | 65,252.01 | 126.2K |
| 09:20 | 65,240.79 | 65,380.44 | 65,234.58 | 65,347.20 | 8.1K |
| 09:25 | 65,324.13 | 65,403.43 | 65,257.22 | 65,302.10 | 5.4K |
| 09:30 | 65,301.69 | 65,460.27 | 65,252.21 | 65,460.27 | 6.1K |
| 09:35 | 65,529.61 | 65,752.11 | 65,528.28 | 65,752.11 | 6.3K |
| 09:40 | 65,761.11 | 65,880.94 | 65,746.57 | 65,861.68 | 3.1K |
| 09:45 | 65,871.78 | 65,871.78 | 65,352.66 | 65,389.19 | 7.9K |
| 09:50 | 65,341.22 | 65,521.62 | 65,317.41 | 65,431.86 | 5.0K |
| 09:55 | 65,423.73 | 65,434.21 | 65,307.46 | 65,331.42 | 12.4K |
| 10:00 | 65,306.61 | 65,344.08 | 65,248.98 | 65,266.68 | 7.7K |
| 10:05 | 65,253.58 | 65,279.54 | 65,170.50 | 65,178.54 | 5.3K |
| 10:10 | 65,184.93 | 65,238.25 | 65,159.20 | 65,217.51 | 4.3K |
| 10:15 | 65,216.54 | 65,533.90 | 65,187.06 | 65,533.90 | 5.5K |
| 10:20 | 65,531.59 | 65,531.59 | 65,290.97 | 65,293.94 | 2.6K |
| 10:25 | 65,248.01 | 65,330.90 | 65,244.55 | 65,290.80 | 3.2K |
| 10:30 | 65,294.82 | 65,419.33 | 65,294.82 | 65,316.97 | 4.5K |
| 10:35 | 65,319.69 | 65,333.66 | 65,304.63 | 65,318.16 | 1.7K |
| 10:40 | 65,324.89 | 65,391.35 | 65,307.81 | 65,355.93 | 2.2K |
| 10:45 | 65,362.59 | 65,362.59 | 65,249.97 | 65,267.32 | 2.2K |
| 10:50 | 65,277.41 | 65,422.79 | 65,277.41 | 65,386.02 | 1.7K |
| 10:55 | 65,372.40 | 65,387.29 | 65,353.41 | 65,384.67 | 2.0K |
| 11:00 | 65,408.54 | 65,441.14 | 65,390.93 | 65,390.93 | 1.2K |
| 11:05 | 65,412.76 | 65,437.89 | 65,389.80 | 65,429.13 | 1.1K |
| 11:10 | 65,425.60 | 65,437.37 | 65,393.60 | 65,396.41 | 2.0K |
| 11:15 | 65,369.18 | 65,389.60 | 65,246.94 | 65,246.94 | 3.6K |
| 11:20 | 65,243.72 | 65,258.27 | 65,198.44 | 65,236.67 | 7.8K |
| 11:25 | 65,225.81 | 65,225.81 | 65,140.36 | 65,151.39 | 1.8K |
| 11:30 | 65,174.13 | 65,184.73 | 65,118.61 | 65,171.10 | 1.1K |
| 11:35 | 65,171.10 | 65,178.04 | 65,148.87 | 65,154.84 | 0.7K |
| 11:40 | 65,155.51 | 65,181.19 | 65,149.09 | 65,165.66 | 0.8K |
| 11:45 | 65,167.66 | 65,206.22 | 65,150.24 | 65,204.17 | 0.6K |
| 11:50 | 65,204.17 | 65,252.35 | 65,188.37 | 65,188.37 | 3.3K |
| 11:55 | 65,187.35 | 65,220.38 | 65,187.35 | 65,198.95 | 1.7K |
| 12:00 | 65,204.39 | 65,210.63 | 65,159.04 | 65,173.08 | 1.1K |
| 12:05 | 65,180.16 | 65,185.84 | 65,139.18 | 65,139.29 | 1.8K |
| 12:10 | 65,149.77 | 65,150.84 | 65,070.61 | 65,070.61 | 1.5K |
| 12:15 | 65,050.81 | 65,050.81 | 64,983.70 | 64,985.59 | 4.5K |
| 12:20 | 64,995.44 | 65,012.83 | 64,939.39 | 65,010.33 | 2.1K |
| 12:25 | 65,011.36 | 65,051.54 | 64,996.74 | 65,030.08 | 2.2K |
| 12:30 | 65,000.26 | 65,085.77 | 64,997.26 | 65,085.77 | 1.5K |
| 12:35 | 65,083.08 | 65,099.61 | 65,038.25 | 65,043.68 | 1.5K |
| 12:40 | 65,038.42 | 65,043.78 | 64,921.24 | 64,924.85 | 4.2K |
| 12:45 | 64,919.98 | 64,923.53 | 64,829.86 | 64,854.76 | 4.2K |
| 12:50 | 64,863.05 | 64,863.05 | 64,800.73 | 64,803.59 | 1,307.0K |
| 12:55 | 64,803.25 | 64,857.09 | 64,790.25 | 64,835.65 | 7.7K |
| 13:00 | 64,819.02 | 64,845.01 | 64,749.09 | 64,755.33 | 2.0K |
| 13:05 | 64,746.97 | 64,766.57 | 64,712.68 | 64,738.17 | 8.9K |
| 13:10 | 64,742.84 | 64,742.84 | 64,671.06 | 64,686.25 | 10.2K |
| 13:15 | 64,686.25 | 64,709.35 | 64,670.34 | 64,693.28 | 3.6K |
| 13:20 | 64,691.19 | 64,720.69 | 64,639.83 | 64,713.36 | 2.0K |
| 13:25 | 64,714.96 | 64,801.14 | 64,704.28 | 64,772.92 | 13.5K |
| 13:30 | 64,778.18 | 64,869.15 | 64,778.18 | 64,832.13 | 4.0K |
| 13:35 | 64,832.13 | 64,832.36 | 64,749.33 | 64,758.05 | 2.8K |
| 13:40 | 64,760.48 | 64,760.48 | 64,636.26 | 64,679.10 | 4.3K |
| 13:45 | 64,675.35 | 64,692.29 | 64,608.66 | 64,614.00 | 2.6K |
| 13:50 | 64,611.72 | 64,668.71 | 64,611.72 | 64,642.94 | 1.8K |
| 13:55 | 64,646.78 | 64,683.71 | 64,646.27 | 64,671.48 | 1.7K |
| 14:00 | 64,680.46 | 64,680.46 | 64,562.98 | 64,562.98 | 3.4K |
| 14:05 | 64,562.87 | 64,582.56 | 64,492.79 | 64,492.79 | 2.8K |
| 14:10 | 64,514.31 | 64,514.31 | 64,391.89 | 64,403.71 | 5.1K |
| 14:15 | 64,398.94 | 64,515.72 | 64,381.30 | 64,514.23 | 4.2K |
| 14:20 | 64,534.04 | 64,566.54 | 64,506.16 | 64,553.29 | 1.4K |
| 14:25 | 64,546.17 | 64,548.27 | 64,505.14 | 64,521.00 | 1.1K |
| 14:30 | 64,522.07 | 64,522.07 | 64,449.01 | 64,449.01 | 3.8K |
| 14:35 | 64,450.94 | 64,450.94 | 64,347.68 | 64,361.55 | 4.2K |
| 14:40 | 64,354.82 | 64,527.45 | 64,354.82 | 64,505.02 | 6.8K |
| 14:45 | 64,490.18 | 64,530.42 | 64,455.98 | 64,459.90 | 3.7K |
| 14:50 | 64,457.31 | 64,474.81 | 64,400.78 | 64,411.07 | 4.1K |
| 14:55 | 64,416.38 | 64,435.64 | 64,370.80 | 64,370.80 | 4.3K |
| 15:00 | 64,348.25 | 64,358.44 | 64,176.60 | 64,181.94 | 22.4K |
| 15:05 | 64,166.12 | 64,310.42 | 64,126.79 | 64,225.67 | 17.1K |
| 15:10 | 64,303.26 | 64,331.35 | 64,113.39 | 64,113.39 | 16.6K |
| 15:15 | 64,123.60 | 64,217.86 | 64,116.11 | 64,172.14 | 23.7K |
| 15:20 | 64,166.85 | 64,277.45 | 64,161.04 | 64,236.21 | 39.1K |
| 15:25 | 64,231.15 | 64,331.13 | 64,167.86 | 64,219.04 | 16.1K |