58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 55,288.03 | 55,288.03 | 55,288.03 | 55,288.03 | 0.0K |
| 09:15 | 55,626.50 | 56,245.58 | 55,626.50 | 56,245.58 | 84.2K |
| 09:20 | 56,209.48 | 56,209.48 | 55,812.70 | 55,839.36 | 41.3K |
| 09:25 | 55,869.47 | 56,210.25 | 55,869.47 | 56,173.81 | 25.8K |
| 09:30 | 56,181.17 | 56,277.56 | 56,168.99 | 56,260.65 | 29.1K |
| 09:35 | 56,258.14 | 56,312.97 | 56,121.46 | 56,121.46 | 14.5K |
| 09:40 | 56,133.98 | 56,183.21 | 55,914.14 | 55,934.30 | 18.8K |
| 09:45 | 55,916.54 | 55,916.54 | 55,647.41 | 55,673.95 | 33.4K |
| 09:50 | 55,707.63 | 55,721.92 | 55,635.24 | 55,661.61 | 17.5K |
| 09:55 | 55,668.36 | 56,044.27 | 55,668.36 | 56,044.27 | 25.6K |
| 10:00 | 56,050.06 | 56,080.09 | 55,970.11 | 56,029.55 | 9.3K |
| 10:05 | 56,045.05 | 56,057.25 | 55,897.20 | 55,897.20 | 10.9K |
| 10:10 | 55,888.04 | 55,961.81 | 55,863.79 | 55,961.81 | 18.3K |
| 10:15 | 55,959.48 | 55,962.20 | 55,883.87 | 55,914.94 | 8.2K |
| 10:20 | 55,917.43 | 56,078.16 | 55,840.20 | 56,078.16 | 13.2K |
| 10:25 | 56,075.54 | 56,167.76 | 56,060.09 | 56,077.77 | 6.6K |
| 10:30 | 56,077.23 | 56,189.82 | 56,027.67 | 56,189.82 | 14.0K |
| 10:35 | 56,192.79 | 56,263.45 | 56,190.98 | 56,256.33 | 14.9K |
| 10:40 | 56,243.23 | 56,337.52 | 56,228.58 | 56,231.09 | 7.0K |
| 10:45 | 56,231.10 | 56,389.50 | 56,224.30 | 56,363.45 | 12.2K |
| 10:50 | 56,362.87 | 56,363.45 | 56,241.42 | 56,241.42 | 11.6K |
| 10:55 | 56,241.42 | 56,241.42 | 56,177.62 | 56,190.44 | 5.7K |
| 11:00 | 56,222.31 | 56,426.33 | 56,198.11 | 56,421.83 | 6.5K |
| 11:05 | 56,439.39 | 56,478.98 | 56,406.01 | 56,478.98 | 9.3K |
| 11:10 | 56,478.60 | 56,623.74 | 56,478.60 | 56,619.08 | 7.4K |
| 11:15 | 56,628.68 | 56,787.91 | 56,628.68 | 56,776.78 | 20.4K |
| 11:20 | 56,789.48 | 56,810.02 | 56,755.94 | 56,760.95 | 22.9K |
| 11:25 | 56,788.45 | 56,816.36 | 56,696.75 | 56,748.04 | 10.9K |
| 11:30 | 56,752.98 | 56,858.01 | 56,752.98 | 56,850.57 | 8.6K |
| 11:35 | 56,846.87 | 56,917.70 | 56,809.69 | 56,879.78 | 5.4K |
| 11:40 | 56,897.41 | 56,924.19 | 56,853.60 | 56,885.55 | 5.8K |
| 11:45 | 56,864.89 | 56,864.89 | 56,658.13 | 56,658.13 | 7.7K |
| 11:50 | 56,653.27 | 56,653.27 | 56,528.58 | 56,552.32 | 5.9K |
| 11:55 | 56,552.12 | 56,596.65 | 56,551.53 | 56,579.07 | 9.0K |
| 12:00 | 56,576.57 | 56,681.72 | 56,576.57 | 56,673.61 | 4.0K |
| 12:05 | 56,669.82 | 56,787.23 | 56,669.82 | 56,786.91 | 5.8K |
| 12:10 | 56,790.74 | 56,843.31 | 56,756.78 | 56,843.31 | 3.5K |
| 12:15 | 56,849.42 | 56,864.03 | 56,819.72 | 56,837.36 | 11.1K |
| 12:20 | 56,837.07 | 56,853.70 | 56,799.08 | 56,806.33 | 6.8K |
| 12:25 | 56,805.44 | 56,876.61 | 56,805.44 | 56,869.94 | 5.0K |
| 12:30 | 56,874.48 | 56,926.88 | 56,874.48 | 56,904.00 | 21.8K |
| 12:35 | 56,904.00 | 56,904.00 | 56,850.09 | 56,850.09 | 13.2K |
| 12:40 | 56,847.59 | 56,920.51 | 56,847.59 | 56,895.15 | 16.0K |
| 12:45 | 56,902.77 | 56,926.44 | 56,875.05 | 56,921.10 | 10.8K |
| 12:50 | 56,920.33 | 56,920.33 | 56,860.23 | 56,871.44 | 5.9K |
| 12:55 | 56,851.69 | 56,851.69 | 56,726.24 | 56,726.24 | 7.6K |
| 13:00 | 56,725.85 | 56,725.85 | 56,649.75 | 56,654.39 | 6.5K |
| 13:05 | 56,677.97 | 56,712.07 | 56,675.76 | 56,695.65 | 8.0K |
| 13:10 | 56,694.05 | 56,738.40 | 56,680.66 | 56,732.64 | 8.1K |
| 13:15 | 56,732.64 | 56,761.94 | 56,721.02 | 56,759.78 | 9.9K |
| 13:20 | 56,759.78 | 56,782.61 | 56,748.59 | 56,773.46 | 6.2K |
| 13:25 | 56,774.48 | 56,775.18 | 56,698.94 | 56,706.54 | 8.1K |
| 13:30 | 56,709.75 | 56,726.24 | 56,601.77 | 56,602.30 | 8.2K |
| 13:35 | 56,607.70 | 56,625.77 | 56,533.09 | 56,561.93 | 10.3K |
| 13:40 | 56,563.36 | 56,695.81 | 56,563.26 | 56,695.81 | 3.2K |
| 13:45 | 56,703.16 | 56,703.16 | 56,647.09 | 56,664.60 | 7.3K |
| 13:50 | 56,669.58 | 56,762.41 | 56,668.47 | 56,694.65 | 14.7K |
| 13:55 | 56,694.65 | 56,694.94 | 56,656.57 | 56,659.48 | 4.1K |
| 14:00 | 56,668.01 | 56,810.42 | 56,668.01 | 56,810.42 | 13.2K |
| 14:05 | 56,810.37 | 56,824.09 | 56,750.64 | 56,816.15 | 13.7K |
| 14:10 | 56,823.85 | 56,878.45 | 56,822.64 | 56,822.64 | 30.2K |
| 14:15 | 56,830.56 | 56,842.61 | 56,769.39 | 56,769.39 | 10.1K |
| 14:20 | 56,771.46 | 56,790.31 | 56,681.92 | 56,690.29 | 5.3K |
| 14:25 | 56,692.35 | 56,739.69 | 56,670.73 | 56,713.38 | 4.9K |
| 14:30 | 56,710.81 | 56,825.08 | 56,710.81 | 56,806.12 | 12.0K |
| 14:35 | 56,803.65 | 56,837.26 | 56,796.16 | 56,804.10 | 11.0K |
| 14:40 | 56,799.92 | 56,799.92 | 56,739.65 | 56,775.03 | 7.8K |
| 14:45 | 56,801.02 | 56,844.99 | 56,790.78 | 56,808.25 | 5.8K |
| 14:50 | 56,795.38 | 56,811.58 | 56,740.00 | 56,743.95 | 11.7K |
| 14:55 | 56,738.19 | 56,780.18 | 56,717.79 | 56,746.01 | 4.2K |
| 15:00 | 56,791.59 | 56,854.39 | 56,791.59 | 56,820.43 | 15.0K |
| 15:05 | 56,817.58 | 56,818.32 | 56,761.73 | 56,761.73 | 47.5K |
| 15:10 | 56,767.87 | 56,769.90 | 56,732.61 | 56,765.35 | 15.9K |
| 15:15 | 56,785.82 | 56,884.53 | 56,785.82 | 56,796.03 | 18.3K |
| 15:20 | 56,805.83 | 56,821.49 | 56,788.76 | 56,804.90 | 32.3K |
| 15:25 | 56,814.02 | 56,851.26 | 56,798.47 | 56,823.93 | 22.1K |