57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,396.84 | 58,396.84 | 58,396.84 | 58,396.84 | 0.0K |
| 09:15 | 58,479.88 | 58,663.50 | 58,479.88 | 58,625.61 | 120.1K |
| 09:20 | 58,625.35 | 58,772.87 | 58,625.35 | 58,772.87 | 39.1K |
| 09:25 | 58,754.54 | 58,866.44 | 58,737.84 | 58,815.20 | 46.6K |
| 09:30 | 58,817.24 | 58,886.48 | 58,771.33 | 58,836.51 | 38.3K |
| 09:35 | 58,818.79 | 58,837.88 | 58,721.91 | 58,768.58 | 15.5K |
| 09:40 | 58,767.99 | 58,767.99 | 58,708.66 | 58,764.22 | 28.2K |
| 09:45 | 58,763.78 | 58,857.85 | 58,745.41 | 58,745.41 | 12.2K |
| 09:50 | 58,744.33 | 58,819.23 | 58,726.82 | 58,767.01 | 21.4K |
| 09:55 | 58,759.02 | 58,778.98 | 58,715.36 | 58,778.98 | 18.1K |
| 10:00 | 58,785.03 | 58,821.69 | 58,731.81 | 58,736.15 | 23.6K |
| 10:05 | 58,744.12 | 58,777.40 | 58,681.81 | 58,681.81 | 14.1K |
| 10:10 | 58,673.61 | 58,761.76 | 58,673.61 | 58,749.11 | 17.6K |
| 10:15 | 58,747.24 | 58,774.84 | 58,670.55 | 58,681.37 | 22.6K |
| 10:20 | 58,684.19 | 58,711.08 | 58,643.39 | 58,693.76 | 18.3K |
| 10:25 | 58,700.47 | 58,700.47 | 58,554.65 | 58,623.65 | 12.6K |
| 10:30 | 58,628.70 | 58,628.70 | 58,590.71 | 58,599.11 | 10.2K |
| 10:35 | 58,589.82 | 58,598.13 | 58,474.67 | 58,524.13 | 11.5K |
| 10:40 | 58,524.45 | 58,629.73 | 58,476.04 | 58,575.44 | 12.7K |
| 10:45 | 58,571.60 | 58,588.58 | 58,515.48 | 58,533.91 | 12.1K |
| 10:50 | 58,524.32 | 58,574.26 | 58,517.93 | 58,549.39 | 4.6K |
| 10:55 | 58,549.39 | 58,611.99 | 58,547.05 | 58,593.10 | 6.8K |
| 11:00 | 58,583.66 | 58,594.46 | 58,519.48 | 58,585.71 | 6.8K |
| 11:05 | 58,586.39 | 58,609.36 | 58,579.88 | 58,579.88 | 8.0K |
| 11:10 | 58,581.27 | 58,620.44 | 58,579.22 | 58,611.43 | 9.4K |
| 11:15 | 58,608.94 | 58,725.60 | 58,603.74 | 58,718.78 | 6.9K |
| 11:20 | 58,719.63 | 58,745.72 | 58,701.16 | 58,728.71 | 27.7K |
| 11:25 | 58,726.74 | 58,752.42 | 58,681.68 | 58,691.46 | 14.2K |
| 11:30 | 58,691.52 | 58,704.78 | 58,654.84 | 58,654.84 | 21.0K |
| 11:35 | 58,650.89 | 58,698.59 | 58,638.10 | 58,638.10 | 6.9K |
| 11:40 | 58,632.04 | 58,713.42 | 58,632.04 | 58,704.56 | 9.1K |
| 11:45 | 58,707.82 | 58,731.49 | 58,697.65 | 58,697.65 | 4.3K |
| 11:50 | 58,700.31 | 58,778.96 | 58,697.85 | 58,762.78 | 10.7K |
| 11:55 | 58,760.29 | 58,783.25 | 58,735.29 | 58,737.57 | 64.2K |
| 12:00 | 58,740.08 | 58,781.43 | 58,740.08 | 58,771.12 | 15.7K |
| 12:05 | 58,774.78 | 58,797.99 | 58,742.77 | 58,763.13 | 18.4K |
| 12:10 | 58,766.05 | 58,776.41 | 58,738.96 | 58,749.89 | 21.9K |
| 12:15 | 58,745.34 | 58,763.71 | 58,738.30 | 58,750.11 | 114.5K |
| 12:20 | 58,736.63 | 58,767.44 | 58,716.53 | 58,716.53 | 11.1K |
| 12:25 | 58,711.83 | 58,752.62 | 58,690.74 | 58,752.62 | 17.1K |
| 12:30 | 58,759.23 | 58,765.68 | 58,700.67 | 58,742.84 | 15.6K |
| 12:35 | 58,741.10 | 58,742.02 | 58,714.81 | 58,715.45 | 11.3K |
| 12:40 | 58,717.21 | 58,721.95 | 58,666.90 | 58,680.59 | 3.4K |
| 12:45 | 58,677.81 | 58,701.82 | 58,643.76 | 58,665.53 | 7.1K |
| 12:50 | 58,667.41 | 58,683.66 | 58,654.18 | 58,665.24 | 4.3K |
| 12:55 | 58,660.98 | 58,668.32 | 58,605.09 | 58,663.60 | 9.1K |
| 13:00 | 58,663.11 | 58,705.50 | 58,660.91 | 58,691.49 | 4.3K |
| 13:05 | 58,691.49 | 58,710.37 | 58,680.31 | 58,691.13 | 11.4K |
| 13:10 | 58,686.24 | 58,691.11 | 58,652.23 | 58,655.93 | 16.2K |
| 13:15 | 58,634.60 | 58,651.56 | 58,619.20 | 58,641.78 | 12.9K |
| 13:20 | 58,634.41 | 58,649.14 | 58,612.81 | 58,615.87 | 7.1K |
| 13:25 | 58,616.57 | 58,616.57 | 58,591.21 | 58,600.41 | 4.6K |
| 13:30 | 58,595.92 | 58,693.58 | 58,590.39 | 58,693.58 | 2.8K |
| 13:35 | 58,692.27 | 58,707.40 | 58,688.94 | 58,704.40 | 7.6K |
| 13:40 | 58,702.46 | 58,712.21 | 58,678.38 | 58,698.10 | 4.7K |
| 13:45 | 58,690.23 | 58,714.36 | 58,690.23 | 58,709.95 | 3.5K |
| 13:50 | 58,709.95 | 58,718.34 | 58,673.60 | 58,674.99 | 2.9K |
| 13:55 | 58,673.83 | 58,728.38 | 58,652.29 | 58,675.35 | 9.5K |
| 14:00 | 58,682.05 | 58,688.35 | 58,666.96 | 58,677.76 | 3.8K |
| 14:05 | 58,672.72 | 58,704.37 | 58,644.58 | 58,704.37 | 5.7K |
| 14:10 | 58,722.47 | 58,727.68 | 58,679.20 | 58,697.62 | 10.5K |
| 14:15 | 58,700.87 | 58,737.75 | 58,700.87 | 58,732.87 | 15.8K |
| 14:20 | 58,732.28 | 58,736.98 | 58,700.95 | 58,723.16 | 3.5K |
| 14:25 | 58,714.12 | 58,730.72 | 58,711.83 | 58,717.02 | 8.1K |
| 14:30 | 58,718.19 | 58,754.07 | 58,713.83 | 58,739.81 | 4.6K |
| 14:35 | 58,739.81 | 58,739.81 | 58,702.73 | 58,710.07 | 11.1K |
| 14:40 | 58,710.07 | 58,733.02 | 58,702.82 | 58,733.02 | 8.9K |
| 14:45 | 58,728.67 | 58,732.42 | 58,711.19 | 58,715.64 | 4.8K |
| 14:50 | 58,718.28 | 58,734.37 | 58,665.45 | 58,713.10 | 4.8K |
| 14:55 | 58,713.31 | 58,759.35 | 58,707.07 | 58,741.44 | 10.0K |
| 15:00 | 58,734.02 | 58,743.15 | 58,705.53 | 58,726.46 | 8.7K |
| 15:05 | 58,726.64 | 58,734.91 | 58,697.67 | 58,729.39 | 18.6K |
| 15:10 | 58,735.20 | 58,749.03 | 58,726.31 | 58,732.34 | 23.7K |
| 15:15 | 58,732.11 | 58,732.11 | 58,675.50 | 58,689.12 | 37.3K |
| 15:20 | 58,684.48 | 58,711.44 | 58,674.98 | 58,695.88 | 24.7K |
| 15:25 | 58,701.63 | 58,710.49 | 58,674.22 | 58,705.54 | 25.6K |