57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,842.62 | 57,842.62 | 57,842.62 | 57,842.62 | 0.0K |
| 09:15 | 57,943.74 | 58,139.76 | 57,843.40 | 57,909.65 | 34.6K |
| 09:20 | 57,910.04 | 57,921.81 | 57,838.46 | 57,842.57 | 17.8K |
| 09:25 | 57,835.44 | 57,857.61 | 57,779.11 | 57,779.11 | 13.3K |
| 09:30 | 57,772.06 | 57,779.10 | 57,700.36 | 57,700.36 | 14.5K |
| 09:35 | 57,678.81 | 57,790.69 | 57,678.81 | 57,754.10 | 20.9K |
| 09:40 | 57,756.00 | 57,766.38 | 57,679.43 | 57,726.09 | 14.2K |
| 09:45 | 57,726.21 | 57,726.21 | 57,653.70 | 57,694.58 | 7.1K |
| 09:50 | 57,707.39 | 57,776.59 | 57,661.71 | 57,667.29 | 8.9K |
| 09:55 | 57,668.36 | 57,668.36 | 57,596.43 | 57,601.82 | 16.3K |
| 10:00 | 57,601.40 | 57,639.83 | 57,570.13 | 57,619.09 | 10.2K |
| 10:05 | 57,620.99 | 57,627.85 | 57,601.43 | 57,602.35 | 9.3K |
| 10:10 | 57,602.92 | 57,608.40 | 57,555.77 | 57,582.83 | 8.1K |
| 10:15 | 57,576.44 | 57,638.86 | 57,571.38 | 57,632.64 | 9.7K |
| 10:20 | 57,685.01 | 57,828.54 | 57,685.01 | 57,783.74 | 14.5K |
| 10:25 | 57,784.61 | 57,821.39 | 57,703.07 | 57,707.25 | 10.6K |
| 10:30 | 57,707.25 | 57,781.80 | 57,699.60 | 57,738.37 | 13.5K |
| 10:35 | 57,738.51 | 57,738.51 | 57,578.87 | 57,589.44 | 18.1K |
| 10:40 | 57,591.32 | 57,620.29 | 57,521.16 | 57,610.71 | 3.6K |
| 10:45 | 57,637.34 | 57,701.79 | 57,622.43 | 57,686.23 | 15.3K |
| 10:50 | 57,690.06 | 57,713.54 | 57,674.44 | 57,674.44 | 4.7K |
| 10:55 | 57,674.18 | 57,677.73 | 57,632.49 | 57,634.37 | 2.9K |
| 11:00 | 57,626.44 | 57,660.88 | 57,626.44 | 57,638.12 | 4.2K |
| 11:05 | 57,637.00 | 57,637.00 | 57,611.11 | 57,612.53 | 5.4K |
| 11:10 | 57,609.00 | 57,667.04 | 57,553.01 | 57,553.01 | 4.3K |
| 11:15 | 57,511.80 | 57,580.46 | 57,511.80 | 57,578.61 | 7.4K |
| 11:20 | 57,579.30 | 57,626.57 | 57,551.44 | 57,557.65 | 8.1K |
| 11:25 | 57,557.17 | 57,629.66 | 57,557.17 | 57,624.20 | 8.0K |
| 11:30 | 57,622.45 | 57,687.90 | 57,619.37 | 57,674.40 | 8.4K |
| 11:35 | 57,675.85 | 57,683.20 | 57,593.77 | 57,593.77 | 9.2K |
| 11:40 | 57,593.19 | 57,598.78 | 57,532.77 | 57,547.47 | 6.9K |
| 11:45 | 57,549.44 | 57,606.28 | 57,545.10 | 57,596.43 | 6.0K |
| 11:50 | 57,597.56 | 57,692.25 | 57,579.90 | 57,692.25 | 5.9K |
| 11:55 | 57,700.76 | 57,700.76 | 57,660.50 | 57,669.66 | 5.5K |
| 12:00 | 57,672.04 | 57,697.63 | 57,659.43 | 57,674.86 | 2.5K |
| 12:05 | 57,679.79 | 57,693.13 | 57,625.50 | 57,625.50 | 2.6K |
| 12:10 | 57,625.78 | 57,638.42 | 57,608.42 | 57,609.60 | 4.9K |
| 12:15 | 57,609.58 | 57,633.25 | 57,553.63 | 57,624.25 | 5.5K |
| 12:20 | 57,618.51 | 57,622.90 | 57,591.33 | 57,594.33 | 5.2K |
| 12:25 | 57,594.88 | 57,629.54 | 57,580.85 | 57,629.54 | 7.4K |
| 12:30 | 57,629.54 | 57,658.35 | 57,629.54 | 57,658.35 | 4.4K |
| 12:35 | 57,657.92 | 57,677.82 | 57,616.40 | 57,659.05 | 6.2K |
| 12:40 | 57,659.03 | 57,668.09 | 57,617.85 | 57,655.14 | 2.7K |
| 12:45 | 57,654.68 | 57,654.68 | 57,623.82 | 57,636.24 | 9.7K |
| 12:50 | 57,645.10 | 57,645.10 | 57,458.57 | 57,466.10 | 6.4K |
| 12:55 | 57,459.40 | 57,546.68 | 57,445.54 | 57,528.48 | 17.2K |
| 13:00 | 57,526.80 | 57,595.13 | 57,506.09 | 57,572.31 | 6.7K |
| 13:05 | 57,571.42 | 57,572.76 | 57,481.34 | 57,488.41 | 13.4K |
| 13:10 | 57,489.29 | 57,523.68 | 57,454.32 | 57,520.66 | 3.7K |
| 13:15 | 57,519.90 | 57,533.24 | 57,472.90 | 57,532.92 | 2.2K |
| 13:20 | 57,522.73 | 57,554.87 | 57,492.59 | 57,492.59 | 7.8K |
| 13:25 | 57,509.13 | 57,516.17 | 57,484.51 | 57,516.17 | 3.9K |
| 13:30 | 57,520.25 | 57,553.72 | 57,515.33 | 57,527.23 | 2.6K |
| 13:35 | 57,526.73 | 57,548.69 | 57,507.69 | 57,515.90 | 11.4K |
| 13:40 | 57,512.76 | 57,534.99 | 57,469.34 | 57,470.12 | 15.8K |
| 13:45 | 57,464.66 | 57,483.74 | 57,448.75 | 57,450.65 | 2.6K |
| 13:50 | 57,479.01 | 57,518.41 | 57,474.46 | 57,493.64 | 6.3K |
| 13:55 | 57,493.64 | 57,493.64 | 57,445.75 | 57,465.61 | 21.1K |
| 14:00 | 57,473.76 | 57,481.24 | 57,418.70 | 57,420.71 | 6.5K |
| 14:05 | 57,417.93 | 57,456.31 | 57,412.77 | 57,456.31 | 7.7K |
| 14:10 | 57,456.59 | 57,460.84 | 57,415.14 | 57,431.52 | 3.0K |
| 14:15 | 57,436.89 | 57,458.77 | 57,426.98 | 57,426.98 | 4.0K |
| 14:20 | 57,432.96 | 57,436.91 | 57,396.01 | 57,406.52 | 6.2K |
| 14:25 | 57,421.81 | 57,439.27 | 57,372.65 | 57,372.89 | 4.1K |
| 14:30 | 57,380.58 | 57,433.62 | 57,376.33 | 57,433.62 | 3.5K |
| 14:35 | 57,430.05 | 57,491.94 | 57,417.58 | 57,456.34 | 8.1K |
| 14:40 | 57,461.36 | 57,480.28 | 57,449.01 | 57,449.01 | 5.4K |
| 14:45 | 57,450.45 | 57,467.27 | 57,427.61 | 57,434.39 | 4.9K |
| 14:50 | 57,425.02 | 57,464.72 | 57,419.56 | 57,421.55 | 10.6K |
| 14:55 | 57,421.55 | 57,434.61 | 57,393.99 | 57,419.60 | 2.1K |
| 15:00 | 57,421.35 | 57,456.46 | 57,363.24 | 57,389.60 | 28.5K |
| 15:05 | 57,392.86 | 57,412.68 | 57,378.28 | 57,412.68 | 6.8K |
| 15:10 | 57,417.05 | 57,420.07 | 57,396.16 | 57,407.51 | 4.8K |
| 15:15 | 57,406.63 | 57,422.06 | 57,385.00 | 57,413.54 | 18.4K |
| 15:20 | 57,404.34 | 57,423.94 | 57,344.72 | 57,349.08 | 41.1K |
| 15:25 | 57,364.60 | 57,410.57 | 57,334.25 | 57,387.59 | 48.3K |