57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,852.20 | 57,852.20 | 57,852.20 | 57,852.20 | 0.0K |
| 09:15 | 57,819.40 | 57,819.40 | 57,666.72 | 57,695.97 | 79.6K |
| 09:20 | 57,688.90 | 57,745.51 | 57,662.68 | 57,662.68 | 38.4K |
| 09:25 | 57,636.64 | 57,663.58 | 57,557.48 | 57,621.74 | 46.4K |
| 09:30 | 57,626.69 | 57,672.66 | 57,586.35 | 57,628.44 | 148.2K |
| 09:35 | 57,639.33 | 57,639.33 | 57,562.31 | 57,572.53 | 28.6K |
| 09:40 | 57,563.92 | 57,630.77 | 57,563.92 | 57,612.78 | 14.6K |
| 09:45 | 57,619.20 | 57,669.52 | 57,605.52 | 57,656.04 | 21.5K |
| 09:50 | 57,655.00 | 57,655.00 | 57,577.60 | 57,595.69 | 13.9K |
| 09:55 | 57,604.88 | 57,609.66 | 57,562.86 | 57,577.49 | 37.5K |
| 10:00 | 57,578.85 | 57,617.42 | 57,480.88 | 57,507.67 | 13.3K |
| 10:05 | 57,509.42 | 57,835.08 | 57,509.42 | 57,807.05 | 14.9K |
| 10:10 | 57,826.08 | 57,833.78 | 57,650.76 | 57,676.76 | 8.2K |
| 10:15 | 57,680.52 | 57,721.92 | 57,671.46 | 57,718.17 | 5.8K |
| 10:20 | 57,719.51 | 57,832.94 | 57,719.51 | 57,798.34 | 7.8K |
| 10:25 | 57,793.61 | 57,829.21 | 57,787.77 | 57,815.07 | 10.4K |
| 10:30 | 57,819.20 | 57,825.16 | 57,767.81 | 57,821.67 | 13.5K |
| 10:35 | 57,821.96 | 57,821.96 | 57,794.18 | 57,801.31 | 17.5K |
| 10:40 | 57,800.11 | 57,849.60 | 57,795.32 | 57,827.37 | 15.0K |
| 10:45 | 57,825.96 | 57,876.37 | 57,816.46 | 57,866.26 | 7.4K |
| 10:50 | 57,866.13 | 57,872.53 | 57,785.93 | 57,787.15 | 8.6K |
| 10:55 | 57,808.30 | 57,826.20 | 57,800.45 | 57,821.04 | 22.7K |
| 11:00 | 57,821.04 | 57,856.33 | 57,815.37 | 57,852.65 | 33.0K |
| 11:05 | 57,842.35 | 57,845.88 | 57,757.11 | 57,759.07 | 24.2K |
| 11:10 | 57,759.07 | 57,766.31 | 57,723.22 | 57,766.31 | 16.7K |
| 11:15 | 57,770.02 | 57,798.73 | 57,755.59 | 57,774.38 | 25.1K |
| 11:20 | 57,778.12 | 57,796.38 | 57,754.45 | 57,757.70 | 35.0K |
| 11:25 | 57,757.70 | 57,787.60 | 57,731.52 | 57,738.01 | 28.6K |
| 11:30 | 57,745.22 | 57,771.17 | 57,745.22 | 57,755.66 | 7.6K |
| 11:35 | 57,753.07 | 57,787.70 | 57,748.79 | 57,783.39 | 15.6K |
| 11:40 | 57,784.56 | 57,803.15 | 57,779.09 | 57,784.92 | 21.3K |
| 11:45 | 57,781.95 | 57,837.25 | 57,779.69 | 57,832.61 | 26.9K |
| 11:50 | 57,832.61 | 57,856.41 | 57,805.53 | 57,842.78 | 12.9K |
| 11:55 | 57,843.07 | 57,946.47 | 57,843.00 | 57,937.89 | 16.3K |
| 12:00 | 57,958.24 | 57,965.64 | 57,924.23 | 57,924.23 | 7.3K |
| 12:05 | 57,922.13 | 57,940.59 | 57,900.48 | 57,900.48 | 21.1K |
| 12:10 | 57,900.48 | 57,904.41 | 57,881.76 | 57,896.38 | 6.2K |
| 12:15 | 57,890.00 | 57,942.82 | 57,865.83 | 57,942.82 | 26.9K |
| 12:20 | 57,951.19 | 58,009.17 | 57,942.34 | 57,994.82 | 40.2K |
| 12:25 | 57,980.22 | 57,980.22 | 57,943.39 | 57,980.20 | 12.8K |
| 12:30 | 57,990.71 | 58,012.67 | 57,977.37 | 57,995.10 | 9.2K |
| 12:35 | 57,995.10 | 58,003.28 | 57,943.81 | 57,954.17 | 11.8K |
| 12:40 | 57,955.89 | 58,001.92 | 57,953.68 | 57,996.88 | 4.5K |
| 12:45 | 57,993.92 | 57,998.81 | 57,973.89 | 57,990.59 | 5.3K |
| 12:50 | 57,990.59 | 58,026.94 | 57,941.52 | 57,981.03 | 15.4K |
| 12:55 | 57,985.32 | 58,031.23 | 57,985.32 | 58,031.23 | 12.1K |
| 13:00 | 58,026.11 | 58,070.14 | 58,024.72 | 58,070.14 | 3.1K |
| 13:05 | 58,079.98 | 58,109.89 | 58,051.93 | 58,099.41 | 3.8K |
| 13:10 | 58,108.52 | 58,108.52 | 58,065.29 | 58,065.83 | 8.3K |
| 13:15 | 58,067.43 | 58,153.33 | 58,065.92 | 58,134.37 | 24.8K |
| 13:20 | 58,140.15 | 58,206.89 | 58,140.15 | 58,202.29 | 12.5K |
| 13:25 | 58,191.21 | 58,239.50 | 58,191.21 | 58,211.15 | 10.7K |
| 13:30 | 58,214.76 | 58,255.01 | 58,177.50 | 58,246.76 | 40.5K |
| 13:35 | 58,244.72 | 58,288.65 | 58,244.72 | 58,285.05 | 7.0K |
| 13:40 | 58,285.05 | 58,290.99 | 58,233.75 | 58,235.93 | 8.4K |
| 13:45 | 58,233.75 | 58,254.00 | 58,219.76 | 58,227.20 | 30.6K |
| 13:50 | 58,226.77 | 58,258.63 | 58,226.01 | 58,234.38 | 14.5K |
| 13:55 | 58,232.36 | 58,261.62 | 58,229.01 | 58,255.00 | 11.0K |
| 14:00 | 58,258.83 | 58,305.66 | 58,250.87 | 58,297.74 | 10.9K |
| 14:05 | 58,297.39 | 58,304.74 | 58,287.49 | 58,288.68 | 5.0K |
| 14:10 | 58,284.31 | 58,333.46 | 58,284.31 | 58,333.40 | 22.8K |
| 14:15 | 58,327.08 | 58,382.62 | 58,327.08 | 58,362.72 | 6.1K |
| 14:20 | 58,362.23 | 58,438.33 | 58,357.63 | 58,428.47 | 11.3K |
| 14:25 | 58,417.02 | 58,440.31 | 58,400.58 | 58,428.77 | 58.6K |
| 14:30 | 58,423.27 | 58,423.27 | 58,351.84 | 58,352.93 | 60.8K |
| 14:35 | 58,331.66 | 58,353.90 | 58,297.66 | 58,331.77 | 28.6K |
| 14:40 | 58,312.86 | 58,350.47 | 58,300.77 | 58,334.44 | 51.4K |
| 14:45 | 58,333.28 | 58,373.63 | 58,318.57 | 58,350.61 | 84.1K |
| 14:50 | 58,352.01 | 58,367.25 | 58,329.75 | 58,352.07 | 48.9K |
| 14:55 | 58,354.64 | 58,354.64 | 58,314.80 | 58,321.13 | 188.4K |
| 15:00 | 58,326.08 | 58,416.06 | 58,320.72 | 58,416.06 | 35.6K |
| 15:05 | 58,411.25 | 58,430.22 | 58,392.76 | 58,404.22 | 12.1K |
| 15:10 | 58,414.54 | 58,427.50 | 58,392.75 | 58,416.24 | 16.5K |
| 15:15 | 58,413.89 | 58,444.93 | 58,349.11 | 58,382.77 | 37.6K |
| 15:20 | 58,396.40 | 58,396.92 | 58,343.73 | 58,363.80 | 37.3K |
| 15:25 | 58,364.76 | 58,399.68 | 58,337.67 | 58,399.68 | 31.3K |