57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,542.10 | 58,542.10 | 58,542.10 | 58,542.10 | 0.0K |
| 09:15 | 58,607.62 | 58,607.62 | 58,360.80 | 58,448.09 | 51.7K |
| 09:20 | 58,433.28 | 58,464.11 | 58,373.01 | 58,400.15 | 45.2K |
| 09:25 | 58,397.91 | 58,405.01 | 58,187.17 | 58,187.17 | 24.5K |
| 09:30 | 58,163.70 | 58,236.64 | 58,116.88 | 58,232.74 | 38.4K |
| 09:35 | 58,228.98 | 58,228.98 | 58,174.37 | 58,216.85 | 19.4K |
| 09:40 | 58,224.36 | 58,282.00 | 58,204.65 | 58,253.92 | 31.3K |
| 09:45 | 58,253.62 | 58,328.43 | 58,253.62 | 58,328.43 | 11.5K |
| 09:50 | 58,331.90 | 58,395.59 | 58,324.72 | 58,379.88 | 16.7K |
| 09:55 | 58,398.30 | 58,454.83 | 58,398.30 | 58,444.91 | 25.7K |
| 10:00 | 58,443.06 | 58,565.10 | 58,443.06 | 58,559.97 | 22.1K |
| 10:05 | 58,567.98 | 58,574.13 | 58,528.58 | 58,556.41 | 16.9K |
| 10:10 | 58,560.21 | 58,576.89 | 58,527.76 | 58,547.83 | 11.4K |
| 10:15 | 58,547.60 | 58,570.21 | 58,535.81 | 58,542.75 | 7.2K |
| 10:20 | 58,545.34 | 58,599.43 | 58,538.34 | 58,572.80 | 19.6K |
| 10:25 | 58,576.70 | 58,587.37 | 58,532.96 | 58,536.96 | 5.8K |
| 10:30 | 58,539.93 | 58,569.45 | 58,520.28 | 58,538.26 | 7.5K |
| 10:35 | 58,534.72 | 58,549.13 | 58,529.34 | 58,530.87 | 6.7K |
| 10:40 | 58,537.56 | 58,537.56 | 58,494.83 | 58,494.83 | 9.9K |
| 10:45 | 58,492.57 | 58,526.73 | 58,488.25 | 58,500.84 | 10.9K |
| 10:50 | 58,485.30 | 58,510.07 | 58,445.54 | 58,476.76 | 11.7K |
| 10:55 | 58,476.47 | 58,476.47 | 58,430.47 | 58,459.03 | 16.8K |
| 11:00 | 58,477.62 | 58,507.87 | 58,444.63 | 58,507.87 | 3.5K |
| 11:05 | 58,492.58 | 58,518.99 | 58,488.85 | 58,490.64 | 7.7K |
| 11:10 | 58,500.58 | 58,529.41 | 58,489.09 | 58,494.87 | 7.5K |
| 11:15 | 58,494.28 | 58,508.78 | 58,482.43 | 58,507.89 | 8.3K |
| 11:20 | 58,502.11 | 58,517.24 | 58,480.11 | 58,504.01 | 9.0K |
| 11:25 | 58,495.74 | 58,513.78 | 58,480.99 | 58,508.54 | 4.2K |
| 11:30 | 58,510.80 | 58,525.36 | 58,493.94 | 58,525.36 | 13.5K |
| 11:35 | 58,517.52 | 58,529.97 | 58,513.36 | 58,520.83 | 6.3K |
| 11:40 | 58,524.99 | 58,556.18 | 58,521.45 | 58,539.85 | 4.3K |
| 11:45 | 58,539.85 | 58,582.85 | 58,534.32 | 58,554.29 | 8.6K |
| 11:50 | 58,557.29 | 58,590.31 | 58,557.29 | 58,589.95 | 6.2K |
| 11:55 | 58,589.38 | 58,628.94 | 58,587.66 | 58,616.19 | 13.3K |
| 12:00 | 58,612.30 | 58,621.94 | 58,568.82 | 58,568.82 | 6.6K |
| 12:05 | 58,567.83 | 58,584.44 | 58,559.44 | 58,577.35 | 6.4K |
| 12:10 | 58,577.35 | 58,584.32 | 58,542.25 | 58,565.80 | 12.1K |
| 12:15 | 58,584.94 | 58,586.30 | 58,521.85 | 58,545.93 | 7.9K |
| 12:20 | 58,546.52 | 58,568.45 | 58,535.19 | 58,553.81 | 16.2K |
| 12:25 | 58,575.60 | 58,598.99 | 58,569.36 | 58,590.46 | 12.2K |
| 12:30 | 58,591.87 | 58,591.87 | 58,563.76 | 58,573.56 | 11.9K |
| 12:35 | 58,573.56 | 58,573.56 | 58,536.09 | 58,554.20 | 8.3K |
| 12:40 | 58,561.07 | 58,561.07 | 58,537.59 | 58,549.36 | 8.2K |
| 12:45 | 58,544.68 | 58,614.07 | 58,544.68 | 58,614.07 | 17.4K |
| 12:50 | 58,610.45 | 58,638.18 | 58,604.74 | 58,631.43 | 15.0K |
| 12:55 | 58,626.23 | 58,632.42 | 58,577.75 | 58,628.02 | 9.1K |
| 13:00 | 58,623.97 | 58,717.96 | 58,623.97 | 58,710.68 | 12.4K |
| 13:05 | 58,711.03 | 58,716.75 | 58,649.38 | 58,671.36 | 23.2K |
| 13:10 | 58,669.19 | 58,669.69 | 58,627.69 | 58,649.19 | 8.7K |
| 13:15 | 58,646.43 | 58,665.60 | 58,622.20 | 58,642.64 | 8.8K |
| 13:20 | 58,639.58 | 58,696.25 | 58,630.29 | 58,685.83 | 20.6K |
| 13:25 | 58,676.48 | 58,711.28 | 58,675.98 | 58,678.43 | 8.2K |
| 13:30 | 58,677.73 | 58,705.09 | 58,656.52 | 58,694.87 | 13.0K |
| 13:35 | 58,683.33 | 58,686.97 | 58,654.78 | 58,655.42 | 5.6K |
| 13:40 | 58,661.41 | 58,692.86 | 58,650.11 | 58,663.40 | 2.9K |
| 13:45 | 58,674.94 | 58,692.36 | 58,643.94 | 58,648.33 | 4.3K |
| 13:50 | 58,648.33 | 58,667.65 | 58,633.07 | 58,634.40 | 8.9K |
| 13:55 | 58,631.95 | 58,639.75 | 58,611.38 | 58,625.92 | 5.2K |
| 14:00 | 58,625.50 | 58,664.65 | 58,603.56 | 58,664.65 | 15.0K |
| 14:05 | 58,666.81 | 58,668.46 | 58,616.28 | 58,616.28 | 2.3K |
| 14:10 | 58,614.50 | 58,624.02 | 58,587.79 | 58,593.91 | 3.8K |
| 14:15 | 58,591.93 | 58,595.85 | 58,577.92 | 58,583.18 | 6.5K |
| 14:20 | 58,584.05 | 58,584.84 | 58,568.49 | 58,576.10 | 13.7K |
| 14:25 | 58,575.76 | 58,611.64 | 58,572.47 | 58,609.75 | 12.2K |
| 14:30 | 58,609.11 | 58,614.31 | 58,595.81 | 58,610.44 | 11.7K |
| 14:35 | 58,607.04 | 58,643.00 | 58,579.73 | 58,622.10 | 7.5K |
| 14:40 | 58,621.22 | 58,644.67 | 58,601.29 | 58,622.97 | 24.6K |
| 14:45 | 58,608.00 | 58,637.33 | 58,594.82 | 58,637.33 | 22.1K |
| 14:50 | 58,640.69 | 58,663.74 | 58,633.65 | 58,659.41 | 16.5K |
| 14:55 | 58,664.78 | 58,667.90 | 58,632.64 | 58,633.98 | 20.6K |
| 15:00 | 58,653.53 | 58,698.45 | 58,637.76 | 58,645.00 | 26.0K |
| 15:05 | 58,646.19 | 58,687.71 | 58,644.18 | 58,660.96 | 37.4K |
| 15:10 | 58,666.28 | 58,704.89 | 58,665.90 | 58,690.99 | 24.0K |
| 15:15 | 58,686.56 | 58,724.02 | 58,672.81 | 58,676.08 | 23.3K |
| 15:20 | 58,675.42 | 58,707.69 | 58,663.02 | 58,667.92 | 24.4K |
| 15:25 | 58,668.50 | 58,718.13 | 58,668.50 | 58,688.47 | 36.7K |