57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,751.70 | 58,751.70 | 58,751.70 | 58,751.70 | 0.0K |
| 09:15 | 58,536.01 | 58,672.50 | 58,530.15 | 58,613.92 | 28.8K |
| 09:20 | 58,639.00 | 58,678.04 | 58,609.68 | 58,609.68 | 12.2K |
| 09:25 | 58,611.93 | 58,676.19 | 58,600.06 | 58,656.57 | 8.7K |
| 09:30 | 58,657.85 | 58,787.35 | 58,657.85 | 58,787.35 | 9.3K |
| 09:35 | 58,769.65 | 58,793.56 | 58,734.59 | 58,737.39 | 19.7K |
| 09:40 | 58,734.15 | 58,734.15 | 58,547.34 | 58,547.34 | 15.4K |
| 09:45 | 58,547.34 | 58,553.00 | 58,498.18 | 58,551.29 | 5.2K |
| 09:50 | 58,547.76 | 58,620.37 | 58,547.76 | 58,620.37 | 12.3K |
| 09:55 | 58,588.54 | 58,588.54 | 58,499.08 | 58,499.08 | 5.1K |
| 10:00 | 58,501.40 | 58,520.47 | 58,458.60 | 58,465.12 | 5.7K |
| 10:05 | 58,466.10 | 58,517.26 | 58,458.10 | 58,484.93 | 10.3K |
| 10:10 | 58,477.68 | 58,498.29 | 58,469.56 | 58,485.78 | 13.6K |
| 10:15 | 58,494.53 | 58,494.53 | 58,434.02 | 58,434.02 | 3.3K |
| 10:20 | 58,433.15 | 58,440.84 | 58,402.43 | 58,411.82 | 5.1K |
| 10:25 | 58,411.82 | 58,427.77 | 58,405.64 | 58,420.81 | 5.5K |
| 10:30 | 58,418.77 | 58,452.64 | 58,403.91 | 58,403.91 | 6.2K |
| 10:35 | 58,397.74 | 58,427.71 | 58,396.23 | 58,426.54 | 4.2K |
| 10:40 | 58,427.81 | 58,430.09 | 58,307.96 | 58,326.53 | 9.6K |
| 10:45 | 58,294.02 | 58,294.02 | 58,239.84 | 58,269.73 | 4.8K |
| 10:50 | 58,269.73 | 58,273.82 | 58,227.85 | 58,228.02 | 2.5K |
| 10:55 | 58,228.02 | 58,252.65 | 58,205.73 | 58,205.73 | 5.8K |
| 11:00 | 58,202.85 | 58,237.52 | 58,202.85 | 58,225.48 | 3.1K |
| 11:05 | 58,225.48 | 58,227.62 | 58,207.64 | 58,209.48 | 5.2K |
| 11:10 | 58,209.48 | 58,222.21 | 58,133.23 | 58,147.04 | 7.9K |
| 11:15 | 58,147.04 | 58,163.66 | 58,106.89 | 58,162.73 | 5.8K |
| 11:20 | 58,168.66 | 58,178.12 | 58,146.96 | 58,149.99 | 31.0K |
| 11:25 | 58,145.08 | 58,183.93 | 58,143.99 | 58,167.82 | 7.7K |
| 11:30 | 58,166.55 | 58,170.60 | 58,130.48 | 58,135.96 | 5.8K |
| 11:35 | 58,135.43 | 58,156.69 | 58,046.89 | 58,047.60 | 5.9K |
| 11:40 | 58,047.60 | 58,072.47 | 58,039.74 | 58,060.62 | 6.4K |
| 11:45 | 58,074.03 | 58,074.03 | 58,007.28 | 58,046.45 | 13.8K |
| 11:50 | 58,046.45 | 58,090.54 | 58,030.01 | 58,090.54 | 5.5K |
| 11:55 | 58,091.23 | 58,091.23 | 58,025.91 | 58,025.91 | 2.3K |
| 12:00 | 58,016.78 | 58,016.78 | 57,965.19 | 57,972.32 | 5.1K |
| 12:05 | 57,965.54 | 57,967.43 | 57,929.02 | 57,950.82 | 15.5K |
| 12:10 | 57,950.66 | 57,987.13 | 57,950.47 | 57,987.13 | 6.1K |
| 12:15 | 58,004.28 | 58,012.43 | 57,978.85 | 57,982.78 | 2.5K |
| 12:20 | 57,985.03 | 58,080.74 | 57,979.84 | 58,080.74 | 2.3K |
| 12:25 | 58,088.61 | 58,091.25 | 58,061.09 | 58,082.52 | 2.0K |
| 12:30 | 58,081.04 | 58,131.91 | 58,080.02 | 58,114.87 | 8.9K |
| 12:35 | 58,117.34 | 58,126.41 | 58,082.99 | 58,082.99 | 13.3K |
| 12:40 | 58,082.99 | 58,135.72 | 58,080.95 | 58,135.72 | 2.5K |
| 12:45 | 58,135.72 | 58,203.23 | 58,133.32 | 58,200.78 | 5.2K |
| 12:50 | 58,199.25 | 58,238.08 | 58,195.77 | 58,215.81 | 2.6K |
| 12:55 | 58,198.28 | 58,204.00 | 58,168.59 | 58,168.59 | 1.6K |
| 13:00 | 58,139.16 | 58,139.16 | 58,098.96 | 58,127.36 | 3.9K |
| 13:05 | 58,128.52 | 58,163.45 | 58,127.14 | 58,163.45 | 1.8K |
| 13:10 | 58,164.00 | 58,164.00 | 58,124.22 | 58,138.53 | 1.8K |
| 13:15 | 58,140.00 | 58,140.00 | 58,121.72 | 58,131.72 | 1.3K |
| 13:20 | 58,131.10 | 58,153.13 | 58,102.81 | 58,102.81 | 7.0K |
| 13:25 | 58,103.55 | 58,108.08 | 57,968.07 | 57,968.07 | 32.6K |
| 13:30 | 57,962.62 | 57,962.62 | 57,860.45 | 57,883.30 | 15.1K |
| 13:35 | 57,885.30 | 57,885.30 | 57,776.04 | 57,776.04 | 4.6K |
| 13:40 | 57,775.78 | 57,782.31 | 57,712.70 | 57,712.70 | 6.9K |
| 13:45 | 57,708.05 | 57,712.32 | 57,666.66 | 57,670.51 | 19.7K |
| 13:50 | 57,652.63 | 57,660.21 | 57,599.11 | 57,660.21 | 13.6K |
| 13:55 | 57,662.45 | 57,691.00 | 57,633.36 | 57,634.82 | 33.3K |
| 14:00 | 57,634.82 | 57,643.98 | 57,522.98 | 57,522.98 | 16.6K |
| 14:05 | 57,523.41 | 57,523.41 | 57,456.31 | 57,456.31 | 13.4K |
| 14:10 | 57,432.94 | 57,465.94 | 57,419.28 | 57,420.50 | 10.5K |
| 14:15 | 57,429.78 | 57,545.56 | 57,427.12 | 57,510.89 | 10.2K |
| 14:20 | 57,530.57 | 57,556.99 | 57,512.14 | 57,525.46 | 14.9K |
| 14:25 | 57,501.77 | 57,501.77 | 57,439.32 | 57,481.52 | 11.5K |
| 14:30 | 57,481.52 | 57,574.18 | 57,481.52 | 57,565.59 | 4.1K |
| 14:35 | 57,567.63 | 57,567.63 | 57,482.40 | 57,485.95 | 47.1K |
| 14:40 | 57,469.87 | 57,535.98 | 57,469.87 | 57,523.33 | 6.3K |
| 14:45 | 57,528.16 | 57,541.44 | 57,481.51 | 57,538.52 | 5.2K |
| 14:50 | 57,536.02 | 57,542.78 | 57,463.80 | 57,494.08 | 5.7K |
| 14:55 | 57,494.08 | 57,529.74 | 57,460.91 | 57,529.74 | 3.2K |
| 15:00 | 57,532.02 | 57,566.65 | 57,507.50 | 57,510.86 | 7.3K |
| 15:05 | 57,508.35 | 57,515.75 | 57,474.81 | 57,490.11 | 8.6K |
| 15:10 | 57,493.04 | 57,493.04 | 57,409.51 | 57,441.61 | 12.0K |
| 15:15 | 57,415.12 | 57,415.60 | 57,338.18 | 57,362.79 | 22.4K |
| 15:20 | 57,374.18 | 57,422.07 | 57,348.13 | 57,395.42 | 49.7K |
| 15:25 | 57,411.45 | 57,420.27 | 57,356.78 | 57,393.55 | 28.1K |