57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 59,915.22 | 59,915.22 | 59,915.22 | 59,915.22 | 0.0K |
| 09:15 | 59,858.10 | 60,092.06 | 59,830.72 | 60,066.25 | 56.2K |
| 09:20 | 60,039.33 | 60,130.01 | 60,025.10 | 60,111.46 | 29.4K |
| 09:25 | 60,104.18 | 60,133.23 | 60,000.25 | 60,067.33 | 31.9K |
| 09:30 | 60,069.32 | 60,104.57 | 59,993.78 | 60,004.94 | 39.2K |
| 09:35 | 60,005.46 | 60,099.34 | 60,005.46 | 60,048.59 | 36.8K |
| 09:40 | 60,043.37 | 60,049.19 | 59,966.67 | 59,993.21 | 23.3K |
| 09:45 | 60,001.98 | 60,047.36 | 59,963.46 | 60,014.72 | 24.5K |
| 09:50 | 60,005.60 | 60,037.50 | 59,975.12 | 59,976.47 | 10.1K |
| 09:55 | 59,985.37 | 60,019.68 | 59,983.60 | 60,004.92 | 18.2K |
| 10:00 | 60,002.14 | 60,024.66 | 59,935.08 | 59,935.08 | 9.5K |
| 10:05 | 59,928.96 | 59,932.12 | 59,887.86 | 59,932.12 | 5.8K |
| 10:10 | 59,937.65 | 59,942.89 | 59,916.77 | 59,916.77 | 5.3K |
| 10:15 | 59,916.00 | 59,941.41 | 59,881.76 | 59,889.76 | 5.6K |
| 10:20 | 59,903.68 | 59,991.58 | 59,899.06 | 59,963.71 | 8.6K |
| 10:25 | 59,969.04 | 60,009.78 | 59,966.19 | 60,009.78 | 4.8K |
| 10:30 | 60,012.21 | 60,084.94 | 60,000.15 | 60,029.87 | 4.9K |
| 10:35 | 60,026.98 | 60,046.89 | 60,007.48 | 60,013.40 | 6.7K |
| 10:40 | 60,016.84 | 60,032.20 | 59,978.45 | 60,026.95 | 4.5K |
| 10:45 | 60,026.27 | 60,074.37 | 60,014.45 | 60,072.56 | 4.1K |
| 10:50 | 60,073.94 | 60,120.01 | 60,058.73 | 60,117.55 | 4.4K |
| 10:55 | 60,121.95 | 60,201.94 | 60,121.95 | 60,184.35 | 18.7K |
| 11:00 | 60,181.82 | 60,186.83 | 60,093.18 | 60,122.82 | 25.0K |
| 11:05 | 60,116.12 | 60,146.78 | 60,109.95 | 60,119.51 | 8.6K |
| 11:10 | 60,119.29 | 60,121.74 | 60,096.17 | 60,121.74 | 5.7K |
| 11:15 | 60,121.74 | 60,150.49 | 60,121.74 | 60,149.91 | 9.0K |
| 11:20 | 60,149.00 | 60,218.82 | 60,140.42 | 60,195.69 | 20.0K |
| 11:25 | 60,197.89 | 60,229.15 | 60,197.01 | 60,215.53 | 7.7K |
| 11:30 | 60,209.05 | 60,211.80 | 60,185.53 | 60,211.42 | 7.0K |
| 11:35 | 60,212.50 | 60,218.42 | 60,188.74 | 60,205.18 | 11.8K |
| 11:40 | 60,205.63 | 60,295.37 | 60,205.63 | 60,295.37 | 17.2K |
| 11:45 | 60,300.58 | 60,335.03 | 60,274.22 | 60,328.51 | 20.0K |
| 11:50 | 60,333.29 | 60,344.63 | 60,306.80 | 60,344.63 | 20.6K |
| 11:55 | 60,346.21 | 60,353.49 | 60,283.74 | 60,296.26 | 19.9K |
| 12:00 | 60,302.18 | 60,302.18 | 60,260.33 | 60,298.08 | 21.2K |
| 12:05 | 60,297.47 | 60,336.98 | 60,297.47 | 60,334.93 | 9.1K |
| 12:10 | 60,336.83 | 60,373.76 | 60,313.71 | 60,373.76 | 14.3K |
| 12:15 | 60,357.75 | 60,389.78 | 60,357.75 | 60,380.81 | 10.6K |
| 12:20 | 60,380.89 | 60,390.51 | 60,367.81 | 60,378.50 | 4.0K |
| 12:25 | 60,379.38 | 60,385.97 | 60,356.47 | 60,373.77 | 6.2K |
| 12:30 | 60,381.40 | 60,405.25 | 60,381.27 | 60,398.07 | 10.3K |
| 12:35 | 60,390.72 | 60,409.24 | 60,375.80 | 60,407.39 | 4.8K |
| 12:40 | 60,411.04 | 60,465.96 | 60,403.02 | 60,459.24 | 6.0K |
| 12:45 | 60,460.09 | 60,462.40 | 60,433.19 | 60,441.75 | 7.0K |
| 12:50 | 60,442.73 | 60,446.87 | 60,386.03 | 60,446.87 | 5.9K |
| 12:55 | 60,446.19 | 60,488.82 | 60,443.61 | 60,487.51 | 7.2K |
| 13:00 | 60,485.89 | 60,485.89 | 60,453.06 | 60,479.74 | 4.2K |
| 13:05 | 60,491.10 | 60,538.47 | 60,490.90 | 60,513.13 | 13.0K |
| 13:10 | 60,512.43 | 60,516.29 | 60,501.15 | 60,501.45 | 5.4K |
| 13:15 | 60,504.03 | 60,504.03 | 60,442.38 | 60,442.38 | 12.1K |
| 13:20 | 60,440.55 | 60,440.55 | 60,377.44 | 60,379.74 | 7.1K |
| 13:25 | 60,378.42 | 60,385.04 | 60,326.00 | 60,326.00 | 6.5K |
| 13:30 | 60,328.34 | 60,404.82 | 60,305.40 | 60,390.15 | 5.8K |
| 13:35 | 60,390.15 | 60,394.74 | 60,362.15 | 60,379.93 | 1.5K |
| 13:40 | 60,382.54 | 60,384.28 | 60,321.20 | 60,324.31 | 3.8K |
| 13:45 | 60,322.84 | 60,363.63 | 60,311.66 | 60,346.24 | 3.3K |
| 13:50 | 60,347.23 | 60,377.51 | 60,347.23 | 60,374.79 | 2.9K |
| 13:55 | 60,374.68 | 60,406.18 | 60,354.03 | 60,406.18 | 3.2K |
| 14:00 | 60,406.18 | 60,449.69 | 60,402.05 | 60,440.91 | 3.1K |
| 14:05 | 60,443.63 | 60,505.15 | 60,441.29 | 60,503.71 | 7.7K |
| 14:10 | 60,515.12 | 60,542.79 | 60,514.46 | 60,522.41 | 4.8K |
| 14:15 | 60,521.74 | 60,591.33 | 60,521.74 | 60,561.90 | 11.1K |
| 14:20 | 60,562.64 | 60,569.31 | 60,538.77 | 60,548.99 | 6.7K |
| 14:25 | 60,558.65 | 60,579.16 | 60,544.38 | 60,579.02 | 19.3K |
| 14:30 | 60,577.50 | 60,586.00 | 60,561.42 | 60,561.42 | 6.8K |
| 14:35 | 60,564.09 | 60,585.19 | 60,553.61 | 60,583.43 | 7.4K |
| 14:40 | 60,585.34 | 60,608.60 | 60,558.86 | 60,596.53 | 769.2K |
| 14:45 | 60,596.61 | 60,641.32 | 60,587.46 | 60,623.21 | 8.7K |
| 14:50 | 60,627.31 | 60,658.43 | 60,625.47 | 60,640.91 | 5.2K |
| 14:55 | 60,639.29 | 60,668.38 | 60,638.29 | 60,663.00 | 3.4K |
| 15:00 | 60,663.00 | 60,711.36 | 60,656.50 | 60,711.36 | 12.2K |
| 15:05 | 60,718.85 | 60,817.53 | 60,701.70 | 60,809.77 | 17.7K |
| 15:10 | 60,794.72 | 60,833.70 | 60,786.25 | 60,797.63 | 19.7K |
| 15:15 | 60,792.81 | 60,814.59 | 60,767.23 | 60,781.22 | 22.7K |
| 15:20 | 60,763.98 | 60,789.68 | 60,736.94 | 60,744.70 | 16.6K |
| 15:25 | 60,747.16 | 60,815.25 | 60,747.16 | 60,778.83 | 19.9K |