57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,832.41 | 60,832.41 | 60,832.41 | 60,832.41 | 0.0K |
| 09:15 | 60,839.66 | 60,997.73 | 60,839.66 | 60,889.41 | 67.8K |
| 09:20 | 60,870.20 | 60,933.76 | 60,789.56 | 60,791.20 | 28.9K |
| 09:25 | 60,780.06 | 60,892.10 | 60,772.53 | 60,772.53 | 26.6K |
| 09:30 | 60,765.00 | 60,875.60 | 60,740.24 | 60,854.29 | 22.8K |
| 09:35 | 60,863.75 | 60,889.58 | 60,854.83 | 60,880.09 | 16.1K |
| 09:40 | 60,873.54 | 60,908.82 | 60,860.80 | 60,860.80 | 14.7K |
| 09:45 | 60,872.63 | 60,985.23 | 60,860.69 | 60,971.56 | 24.8K |
| 09:50 | 60,969.80 | 60,981.68 | 60,907.06 | 60,973.32 | 13.8K |
| 09:55 | 60,964.63 | 61,012.66 | 60,922.50 | 61,012.66 | 18.5K |
| 10:00 | 61,025.32 | 61,051.96 | 60,991.14 | 61,043.47 | 18.0K |
| 10:05 | 61,040.53 | 61,122.10 | 61,020.93 | 61,093.78 | 16.6K |
| 10:10 | 61,093.67 | 61,199.81 | 61,084.12 | 61,199.81 | 20.8K |
| 10:15 | 61,191.65 | 61,266.37 | 61,191.65 | 61,242.69 | 22.5K |
| 10:20 | 61,245.77 | 61,283.30 | 61,240.14 | 61,271.65 | 24.0K |
| 10:25 | 61,275.38 | 61,283.26 | 61,223.83 | 61,257.35 | 15.1K |
| 10:30 | 61,265.45 | 61,286.13 | 61,247.83 | 61,269.27 | 13.3K |
| 10:35 | 61,277.88 | 61,281.35 | 61,222.02 | 61,223.29 | 12.5K |
| 10:40 | 61,223.11 | 61,243.07 | 61,192.21 | 61,192.87 | 7.4K |
| 10:45 | 61,192.73 | 61,195.83 | 61,161.91 | 61,179.51 | 8.9K |
| 10:50 | 61,181.27 | 61,181.27 | 61,132.72 | 61,164.83 | 7.7K |
| 10:55 | 61,163.45 | 61,180.62 | 61,140.52 | 61,155.03 | 9.8K |
| 11:00 | 61,164.89 | 61,199.00 | 61,164.89 | 61,177.34 | 8.8K |
| 11:05 | 61,179.64 | 61,208.82 | 61,160.58 | 61,183.85 | 6.5K |
| 11:10 | 61,197.67 | 61,218.50 | 61,156.02 | 61,180.14 | 4.9K |
| 11:15 | 61,184.82 | 61,198.25 | 61,159.09 | 61,175.50 | 6.3K |
| 11:20 | 61,169.87 | 61,226.71 | 61,169.87 | 61,213.73 | 10.5K |
| 11:25 | 61,213.73 | 61,242.67 | 61,186.54 | 61,237.63 | 12.7K |
| 11:30 | 61,233.90 | 61,269.31 | 61,230.13 | 61,254.73 | 8.8K |
| 11:35 | 61,258.72 | 61,301.85 | 61,254.16 | 61,269.19 | 10.4K |
| 11:40 | 61,266.04 | 61,288.65 | 61,204.85 | 61,217.57 | 10.2K |
| 11:45 | 61,200.65 | 61,200.65 | 61,136.86 | 61,158.37 | 9.9K |
| 11:50 | 61,164.43 | 61,239.01 | 61,160.99 | 61,239.01 | 7.7K |
| 11:55 | 61,235.40 | 61,301.45 | 61,235.40 | 61,290.40 | 7.0K |
| 12:00 | 61,291.69 | 61,299.75 | 61,244.00 | 61,244.00 | 2.5K |
| 12:05 | 61,244.00 | 61,261.34 | 61,233.59 | 61,261.34 | 7.4K |
| 12:10 | 61,253.41 | 61,280.03 | 61,249.95 | 61,260.43 | 9.3K |
| 12:15 | 61,261.22 | 61,266.15 | 61,207.60 | 61,210.05 | 2.7K |
| 12:20 | 61,207.68 | 61,247.34 | 61,205.92 | 61,247.34 | 5.9K |
| 12:25 | 61,257.08 | 61,283.57 | 61,249.77 | 61,278.59 | 5.7K |
| 12:30 | 61,278.29 | 61,278.29 | 61,233.85 | 61,256.79 | 3.5K |
| 12:35 | 61,257.60 | 61,257.60 | 61,223.92 | 61,226.95 | 3.0K |
| 12:40 | 61,221.64 | 61,290.41 | 61,221.64 | 61,271.56 | 9.8K |
| 12:45 | 61,275.23 | 61,287.21 | 61,244.34 | 61,249.89 | 7.9K |
| 12:50 | 61,248.83 | 61,257.56 | 61,236.67 | 61,254.63 | 4.7K |
| 12:55 | 61,256.69 | 61,273.93 | 61,235.04 | 61,261.35 | 9.0K |
| 13:00 | 61,264.35 | 61,265.83 | 61,193.78 | 61,202.64 | 11.5K |
| 13:05 | 61,200.12 | 61,226.06 | 61,197.09 | 61,214.31 | 5.5K |
| 13:10 | 61,214.23 | 61,225.73 | 61,206.51 | 61,217.01 | 4.3K |
| 13:15 | 61,221.73 | 61,224.39 | 61,141.96 | 61,155.65 | 2.9K |
| 13:20 | 61,155.65 | 61,189.77 | 61,155.65 | 61,186.46 | 23.9K |
| 13:25 | 61,189.23 | 61,205.42 | 61,179.61 | 61,192.28 | 4.9K |
| 13:30 | 61,184.02 | 61,205.78 | 61,184.02 | 61,205.78 | 4.6K |
| 13:35 | 61,199.35 | 61,276.36 | 61,199.35 | 61,268.80 | 7.6K |
| 13:40 | 61,269.13 | 61,281.75 | 61,231.72 | 61,250.10 | 6.4K |
| 13:45 | 61,241.45 | 61,243.17 | 61,155.20 | 61,160.64 | 5.4K |
| 13:50 | 61,157.92 | 61,166.18 | 61,139.47 | 61,162.94 | 3.5K |
| 13:55 | 61,162.94 | 61,196.03 | 61,125.58 | 61,162.06 | 11.9K |
| 14:00 | 61,164.82 | 61,168.11 | 61,152.83 | 61,166.41 | 3.0K |
| 14:05 | 61,168.07 | 61,175.79 | 61,141.96 | 61,162.95 | 6.3K |
| 14:10 | 61,163.89 | 61,174.00 | 61,129.76 | 61,147.15 | 3.4K |
| 14:15 | 61,147.98 | 61,161.11 | 61,121.75 | 61,145.54 | 7.7K |
| 14:20 | 61,128.79 | 61,136.24 | 61,098.18 | 61,123.22 | 3.1K |
| 14:25 | 61,124.81 | 61,124.81 | 61,072.99 | 61,100.64 | 9.8K |
| 14:30 | 61,089.72 | 61,089.72 | 61,016.22 | 61,051.66 | 4.8K |
| 14:35 | 61,049.20 | 61,049.20 | 60,994.85 | 61,030.47 | 10.4K |
| 14:40 | 61,027.90 | 61,078.53 | 61,027.90 | 61,067.08 | 13.3K |
| 14:45 | 61,070.96 | 61,112.95 | 61,063.43 | 61,065.77 | 9.0K |
| 14:50 | 61,066.62 | 61,067.59 | 61,021.42 | 61,041.15 | 8.0K |
| 14:55 | 61,049.50 | 61,095.96 | 61,049.50 | 61,081.98 | 6.8K |
| 15:00 | 61,081.28 | 61,103.90 | 61,052.37 | 61,062.75 | 5.8K |
| 15:05 | 61,056.66 | 61,070.33 | 61,016.92 | 61,034.14 | 21.0K |
| 15:10 | 61,033.50 | 61,069.10 | 61,033.50 | 61,066.93 | 9.2K |
| 15:15 | 61,059.57 | 61,059.57 | 61,023.59 | 61,040.51 | 12.1K |
| 15:20 | 61,036.73 | 61,045.84 | 61,015.87 | 61,038.48 | 12.8K |
| 15:25 | 61,033.57 | 61,059.94 | 61,030.99 | 61,040.77 | 15.4K |