57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,020.53 | 61,020.53 | 61,020.53 | 61,020.53 | 0.0K |
| 09:15 | 61,070.20 | 61,143.36 | 60,993.18 | 61,112.86 | 50.6K |
| 09:20 | 61,115.25 | 61,314.81 | 61,066.41 | 61,281.58 | 35.4K |
| 09:25 | 61,278.53 | 61,281.54 | 61,228.99 | 61,234.86 | 12.9K |
| 09:30 | 61,228.41 | 61,322.07 | 61,225.49 | 61,319.43 | 22.7K |
| 09:35 | 61,323.29 | 61,379.30 | 61,309.35 | 61,379.30 | 9.9K |
| 09:40 | 61,392.89 | 61,415.80 | 61,321.58 | 61,326.21 | 14.3K |
| 09:45 | 61,325.95 | 61,364.51 | 61,295.31 | 61,303.01 | 4.8K |
| 09:50 | 61,294.84 | 61,332.92 | 61,273.35 | 61,311.37 | 8.6K |
| 09:55 | 61,313.69 | 61,349.15 | 61,312.68 | 61,341.69 | 4.8K |
| 10:00 | 61,344.00 | 61,398.98 | 61,344.00 | 61,389.85 | 7.1K |
| 10:05 | 61,374.32 | 61,383.63 | 61,269.81 | 61,269.81 | 9.4K |
| 10:10 | 61,274.66 | 61,374.08 | 61,267.74 | 61,348.65 | 8.9K |
| 10:15 | 61,361.82 | 61,364.76 | 61,323.61 | 61,362.07 | 7.4K |
| 10:20 | 61,367.80 | 61,389.07 | 61,353.00 | 61,372.50 | 7.8K |
| 10:25 | 61,372.83 | 61,403.97 | 61,328.46 | 61,350.11 | 11.4K |
| 10:30 | 61,358.64 | 61,413.29 | 61,354.71 | 61,374.43 | 10.5K |
| 10:35 | 61,377.71 | 61,379.08 | 61,353.49 | 61,374.81 | 8.6K |
| 10:40 | 61,377.15 | 61,380.97 | 61,353.22 | 61,369.00 | 14.2K |
| 10:45 | 61,370.11 | 61,410.72 | 61,370.11 | 61,373.30 | 4.8K |
| 10:50 | 61,370.18 | 61,376.37 | 61,332.61 | 61,348.15 | 6.9K |
| 10:55 | 61,357.11 | 61,385.21 | 61,329.24 | 61,381.55 | 9.1K |
| 11:00 | 61,381.81 | 61,395.93 | 61,357.55 | 61,361.61 | 9.4K |
| 11:05 | 61,353.62 | 61,374.28 | 61,348.58 | 61,374.28 | 8.9K |
| 11:10 | 61,368.25 | 61,374.43 | 61,296.93 | 61,313.85 | 11.2K |
| 11:15 | 61,316.44 | 61,353.99 | 61,299.10 | 61,335.35 | 6.7K |
| 11:20 | 61,325.23 | 61,355.71 | 61,297.57 | 61,317.03 | 3.5K |
| 11:25 | 61,311.16 | 61,318.30 | 61,295.41 | 61,305.54 | 13.7K |
| 11:30 | 61,315.26 | 61,315.26 | 61,259.79 | 61,260.40 | 4.4K |
| 11:35 | 61,259.36 | 61,273.04 | 61,250.19 | 61,262.65 | 2.9K |
| 11:40 | 61,260.17 | 61,273.94 | 61,220.75 | 61,227.12 | 5.6K |
| 11:45 | 61,226.91 | 61,231.77 | 61,186.12 | 61,191.44 | 4.9K |
| 11:50 | 61,192.44 | 61,192.63 | 61,127.51 | 61,140.93 | 4.0K |
| 11:55 | 61,141.01 | 61,141.01 | 61,106.87 | 61,135.22 | 7.3K |
| 12:00 | 61,135.22 | 61,136.17 | 61,098.99 | 61,105.86 | 4.7K |
| 12:05 | 61,119.50 | 61,145.35 | 61,108.48 | 61,126.92 | 3.3K |
| 12:10 | 61,124.44 | 61,130.72 | 61,109.75 | 61,122.54 | 4.4K |
| 12:15 | 61,122.20 | 61,126.88 | 61,070.72 | 61,072.19 | 2.8K |
| 12:20 | 61,072.19 | 61,105.21 | 61,062.01 | 61,065.86 | 7.6K |
| 12:25 | 61,064.69 | 61,093.07 | 61,031.47 | 61,031.47 | 5.8K |
| 12:30 | 61,037.19 | 61,064.19 | 61,037.19 | 61,049.14 | 2.2K |
| 12:35 | 61,057.66 | 61,072.41 | 61,026.01 | 61,026.01 | 6.9K |
| 12:40 | 61,016.39 | 61,016.39 | 60,954.26 | 60,990.01 | 2.6K |
| 12:45 | 60,993.10 | 60,993.10 | 60,917.67 | 60,917.67 | 3.1K |
| 12:50 | 60,908.44 | 60,945.70 | 60,902.64 | 60,927.08 | 5.8K |
| 12:55 | 60,936.71 | 60,949.50 | 60,901.78 | 60,901.78 | 5.3K |
| 13:00 | 60,903.72 | 60,903.72 | 60,875.37 | 60,889.11 | 1.8K |
| 13:05 | 60,893.58 | 60,902.16 | 60,883.23 | 60,894.96 | 3.9K |
| 13:10 | 60,896.48 | 60,905.83 | 60,883.80 | 60,899.80 | 5.4K |
| 13:15 | 60,928.51 | 60,947.81 | 60,907.02 | 60,947.81 | 3.6K |
| 13:20 | 60,950.56 | 60,957.52 | 60,939.27 | 60,957.52 | 1.7K |
| 13:25 | 60,947.13 | 60,969.82 | 60,939.57 | 60,948.51 | 1.9K |
| 13:30 | 60,943.54 | 60,943.54 | 60,896.92 | 60,907.14 | 5.0K |
| 13:35 | 60,907.14 | 60,929.92 | 60,892.24 | 60,892.24 | 1.6K |
| 13:40 | 60,892.33 | 60,895.03 | 60,864.51 | 60,878.27 | 3.3K |
| 13:45 | 60,877.89 | 60,907.90 | 60,877.89 | 60,891.10 | 5.8K |
| 13:50 | 60,891.10 | 60,923.90 | 60,891.10 | 60,903.21 | 2.0K |
| 13:55 | 60,903.36 | 60,933.24 | 60,903.36 | 60,927.05 | 2.8K |
| 14:00 | 60,922.42 | 60,923.78 | 60,884.54 | 60,899.99 | 1.7K |
| 14:05 | 60,895.46 | 60,910.55 | 60,889.42 | 60,910.55 | 2.2K |
| 14:10 | 60,911.73 | 60,917.09 | 60,890.45 | 60,902.20 | 2.7K |
| 14:15 | 60,902.20 | 60,904.10 | 60,870.76 | 60,875.63 | 2.1K |
| 14:20 | 60,884.16 | 60,950.66 | 60,882.81 | 60,940.57 | 2.2K |
| 14:25 | 60,938.61 | 60,941.47 | 60,904.16 | 60,904.16 | 5.5K |
| 14:30 | 60,904.16 | 60,906.34 | 60,870.61 | 60,892.79 | 2.5K |
| 14:35 | 60,892.82 | 60,923.79 | 60,887.38 | 60,895.60 | 4.0K |
| 14:40 | 60,896.07 | 60,959.14 | 60,896.07 | 60,953.23 | 3.7K |
| 14:45 | 60,955.49 | 60,963.71 | 60,947.20 | 60,950.46 | 2.6K |
| 14:50 | 60,950.72 | 61,014.78 | 60,946.96 | 60,997.19 | 2.3K |
| 14:55 | 60,987.48 | 61,025.96 | 60,970.34 | 61,006.89 | 3.9K |
| 15:00 | 61,025.10 | 61,052.61 | 61,025.10 | 61,046.65 | 5.4K |
| 15:05 | 61,047.95 | 61,053.36 | 61,008.82 | 61,045.46 | 3.7K |
| 15:10 | 61,056.16 | 61,089.66 | 61,032.42 | 61,036.65 | 4.9K |
| 15:15 | 61,035.87 | 61,075.42 | 61,028.70 | 61,052.62 | 9.8K |
| 15:20 | 61,053.75 | 61,053.75 | 61,008.49 | 61,024.93 | 9.9K |
| 15:25 | 61,033.00 | 61,076.54 | 61,022.37 | 61,047.31 | 9.6K |