57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,269.94 | 60,269.94 | 60,269.94 | 60,269.94 | 0.0K |
| 09:15 | 60,188.01 | 60,302.97 | 60,106.03 | 60,302.97 | 54.1K |
| 09:20 | 60,319.95 | 60,449.98 | 60,319.95 | 60,340.73 | 39.1K |
| 09:25 | 60,344.49 | 60,486.45 | 60,344.49 | 60,485.91 | 40.1K |
| 09:30 | 60,468.65 | 60,541.82 | 60,468.65 | 60,536.00 | 43.6K |
| 09:35 | 60,538.16 | 60,671.35 | 60,538.16 | 60,626.55 | 55.0K |
| 09:40 | 60,621.65 | 60,710.98 | 60,616.75 | 60,641.22 | 53.1K |
| 09:45 | 60,659.60 | 60,659.60 | 60,552.62 | 60,613.16 | 25.7K |
| 09:50 | 60,601.65 | 60,633.09 | 60,584.60 | 60,609.59 | 19.7K |
| 09:55 | 60,599.91 | 60,610.59 | 60,551.90 | 60,583.56 | 21.6K |
| 10:00 | 60,578.69 | 60,595.83 | 60,501.01 | 60,551.28 | 30.9K |
| 10:05 | 60,542.72 | 60,553.41 | 60,506.92 | 60,547.42 | 16.8K |
| 10:10 | 60,534.44 | 60,541.87 | 60,461.78 | 60,484.27 | 20.2K |
| 10:15 | 60,475.75 | 60,513.05 | 60,475.75 | 60,511.13 | 17.2K |
| 10:20 | 60,507.97 | 60,564.21 | 60,504.96 | 60,543.17 | 16.7K |
| 10:25 | 60,535.61 | 60,593.90 | 60,533.04 | 60,535.47 | 9.9K |
| 10:30 | 60,529.53 | 60,555.08 | 60,505.69 | 60,540.88 | 16.9K |
| 10:35 | 60,535.61 | 60,538.45 | 60,503.22 | 60,509.98 | 8.3K |
| 10:40 | 60,511.58 | 60,511.58 | 60,443.36 | 60,450.60 | 8.6K |
| 10:45 | 60,450.33 | 60,472.21 | 60,433.93 | 60,442.93 | 6.7K |
| 10:50 | 60,442.93 | 60,481.35 | 60,424.28 | 60,481.35 | 6.7K |
| 10:55 | 60,471.22 | 60,486.00 | 60,433.59 | 60,433.59 | 11.9K |
| 11:00 | 60,438.41 | 60,460.13 | 60,395.96 | 60,418.51 | 13.6K |
| 11:05 | 60,424.24 | 60,428.66 | 60,386.36 | 60,396.75 | 7.6K |
| 11:10 | 60,396.44 | 60,404.87 | 60,384.18 | 60,401.87 | 4.9K |
| 11:15 | 60,394.42 | 60,426.63 | 60,385.13 | 60,406.73 | 7.5K |
| 11:20 | 60,404.20 | 60,404.20 | 60,367.88 | 60,380.41 | 6.4K |
| 11:25 | 60,384.38 | 60,410.06 | 60,375.56 | 60,392.63 | 7.7K |
| 11:30 | 60,387.31 | 60,387.40 | 60,317.30 | 60,327.66 | 7.6K |
| 11:35 | 60,335.65 | 60,335.65 | 60,271.43 | 60,271.43 | 5.3K |
| 11:40 | 60,268.63 | 60,278.59 | 60,244.43 | 60,278.59 | 12.0K |
| 11:45 | 60,289.10 | 60,307.40 | 60,266.14 | 60,273.27 | 10.2K |
| 11:50 | 60,273.27 | 60,302.98 | 60,247.54 | 60,248.36 | 10.8K |
| 11:55 | 60,254.05 | 60,297.45 | 60,253.18 | 60,297.45 | 8.4K |
| 12:00 | 60,294.76 | 60,311.45 | 60,272.80 | 60,299.90 | 7.3K |
| 12:05 | 60,305.63 | 60,338.41 | 60,289.49 | 60,335.92 | 5.7K |
| 12:10 | 60,337.67 | 60,369.70 | 60,321.16 | 60,335.50 | 10.8K |
| 12:15 | 60,334.14 | 60,361.14 | 60,334.14 | 60,346.29 | 17.2K |
| 12:20 | 60,329.06 | 60,344.12 | 60,300.52 | 60,329.62 | 11.0K |
| 12:25 | 60,329.34 | 60,375.64 | 60,329.34 | 60,375.64 | 13.9K |
| 12:30 | 60,377.51 | 60,386.42 | 60,348.82 | 60,362.36 | 6.5K |
| 12:35 | 60,372.06 | 60,373.69 | 60,330.28 | 60,347.49 | 9.4K |
| 12:40 | 60,347.49 | 60,362.31 | 60,328.03 | 60,354.66 | 5.0K |
| 12:45 | 60,352.93 | 60,355.86 | 60,332.20 | 60,355.36 | 7.2K |
| 12:50 | 60,355.36 | 60,382.88 | 60,353.55 | 60,373.70 | 4.1K |
| 12:55 | 60,364.84 | 60,371.69 | 60,350.10 | 60,356.97 | 5.1K |
| 13:00 | 60,358.55 | 60,379.58 | 60,300.56 | 60,304.55 | 8.2K |
| 13:05 | 60,300.69 | 60,334.45 | 60,300.69 | 60,328.87 | 7.1K |
| 13:10 | 60,336.21 | 60,369.20 | 60,331.49 | 60,366.36 | 5.3K |
| 13:15 | 60,361.10 | 60,375.61 | 60,358.35 | 60,368.05 | 5.8K |
| 13:20 | 60,371.66 | 60,387.17 | 60,360.39 | 60,377.10 | 7.2K |
| 13:25 | 60,378.45 | 60,390.37 | 60,367.39 | 60,389.29 | 7.5K |
| 13:30 | 60,389.97 | 60,389.97 | 60,348.49 | 60,354.21 | 5.3K |
| 13:35 | 60,355.46 | 60,372.00 | 60,332.49 | 60,361.91 | 3.4K |
| 13:40 | 60,368.08 | 60,370.46 | 60,346.09 | 60,362.50 | 3.7K |
| 13:45 | 60,359.65 | 60,359.92 | 60,301.44 | 60,306.51 | 14.1K |
| 13:50 | 60,312.80 | 60,312.80 | 60,257.08 | 60,291.32 | 12.8K |
| 13:55 | 60,296.12 | 60,334.49 | 60,287.05 | 60,330.37 | 5.0K |
| 14:00 | 60,321.70 | 60,329.99 | 60,293.77 | 60,293.77 | 2.6K |
| 14:05 | 60,293.81 | 60,334.89 | 60,291.90 | 60,324.38 | 2.3K |
| 14:10 | 60,324.38 | 60,340.79 | 60,324.36 | 60,339.59 | 6.8K |
| 14:15 | 60,345.70 | 60,351.17 | 60,313.68 | 60,316.41 | 6.0K |
| 14:20 | 60,314.81 | 60,318.72 | 60,290.06 | 60,311.96 | 5.4K |
| 14:25 | 60,294.93 | 60,312.81 | 60,282.31 | 60,290.76 | 8.8K |
| 14:30 | 60,281.97 | 60,295.05 | 60,241.00 | 60,241.00 | 13.0K |
| 14:35 | 60,245.10 | 60,288.58 | 60,244.25 | 60,288.49 | 15.3K |
| 14:40 | 60,297.39 | 60,298.54 | 60,254.41 | 60,265.07 | 14.5K |
| 14:45 | 60,262.25 | 60,273.69 | 60,237.89 | 60,253.94 | 11.6K |
| 14:50 | 60,252.58 | 60,291.40 | 60,216.91 | 60,255.98 | 17.1K |
| 14:55 | 60,255.66 | 60,283.15 | 60,234.85 | 60,275.24 | 12.2K |
| 15:00 | 60,278.78 | 60,313.06 | 60,274.95 | 60,304.52 | 19.8K |
| 15:05 | 60,305.27 | 60,339.26 | 60,291.17 | 60,335.19 | 16.7K |
| 15:10 | 60,335.03 | 60,344.08 | 60,300.22 | 60,301.38 | 12.6K |
| 15:15 | 60,299.01 | 60,311.84 | 60,271.55 | 60,288.71 | 35.6K |
| 15:20 | 60,301.65 | 60,308.87 | 60,278.20 | 60,299.77 | 31.9K |
| 15:25 | 60,295.86 | 60,315.54 | 60,261.45 | 60,303.71 | 26.3K |