57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,377.73 | 60,377.73 | 60,377.73 | 60,377.73 | 0.0K |
| 09:15 | 60,374.36 | 60,374.36 | 60,283.67 | 60,326.68 | 57.0K |
| 09:20 | 60,330.19 | 60,401.32 | 60,318.47 | 60,401.32 | 19.4K |
| 09:25 | 60,396.78 | 60,398.42 | 60,340.91 | 60,361.43 | 15.2K |
| 09:30 | 60,354.15 | 60,432.92 | 60,354.15 | 60,364.80 | 27.1K |
| 09:35 | 60,378.15 | 60,408.12 | 60,352.26 | 60,361.56 | 8.3K |
| 09:40 | 60,358.71 | 60,419.42 | 60,319.39 | 60,322.63 | 15.7K |
| 09:45 | 60,327.09 | 60,415.43 | 60,327.09 | 60,398.88 | 9.7K |
| 09:50 | 60,389.88 | 60,395.18 | 60,253.84 | 60,253.84 | 14.2K |
| 09:55 | 60,260.42 | 60,260.42 | 60,124.62 | 60,180.31 | 17.5K |
| 10:00 | 60,190.14 | 60,259.78 | 60,183.97 | 60,216.06 | 7.8K |
| 10:05 | 60,216.06 | 60,252.03 | 60,210.68 | 60,219.71 | 5.5K |
| 10:10 | 60,226.42 | 60,229.86 | 60,194.44 | 60,211.66 | 5.3K |
| 10:15 | 60,207.09 | 60,242.47 | 60,202.03 | 60,237.20 | 5.3K |
| 10:20 | 60,237.20 | 60,249.37 | 60,211.12 | 60,238.65 | 2.5K |
| 10:25 | 60,240.08 | 60,250.96 | 60,224.38 | 60,239.45 | 5.0K |
| 10:30 | 60,244.55 | 60,251.13 | 60,216.43 | 60,235.49 | 5.9K |
| 10:35 | 60,237.65 | 60,250.80 | 60,226.99 | 60,230.53 | 4.5K |
| 10:40 | 60,230.53 | 60,230.53 | 60,205.32 | 60,216.57 | 2.8K |
| 10:45 | 60,212.20 | 60,243.63 | 60,208.68 | 60,221.09 | 8.7K |
| 10:50 | 60,219.57 | 60,219.57 | 60,164.12 | 60,173.46 | 6.0K |
| 10:55 | 60,172.82 | 60,192.72 | 60,153.89 | 60,174.48 | 4.6K |
| 11:00 | 60,185.34 | 60,188.77 | 60,127.45 | 60,128.34 | 4.1K |
| 11:05 | 60,127.62 | 60,153.01 | 60,114.20 | 60,118.56 | 3.2K |
| 11:10 | 60,117.72 | 60,156.35 | 60,105.98 | 60,135.82 | 2.4K |
| 11:15 | 60,136.42 | 60,147.95 | 60,106.56 | 60,116.89 | 6.2K |
| 11:20 | 60,116.94 | 60,150.80 | 60,115.40 | 60,125.12 | 4.5K |
| 11:25 | 60,123.12 | 60,168.28 | 60,120.94 | 60,165.24 | 4.9K |
| 11:30 | 60,161.71 | 60,172.85 | 60,144.18 | 60,144.18 | 4.9K |
| 11:35 | 60,144.18 | 60,158.97 | 60,139.71 | 60,158.97 | 1.9K |
| 11:40 | 60,161.73 | 60,164.49 | 60,147.78 | 60,159.09 | 3.0K |
| 11:45 | 60,158.69 | 60,168.44 | 60,152.46 | 60,152.46 | 6.6K |
| 11:50 | 60,149.19 | 60,161.91 | 60,133.77 | 60,161.91 | 2.1K |
| 11:55 | 60,161.58 | 60,182.36 | 60,158.90 | 60,177.17 | 4.2K |
| 12:00 | 60,179.97 | 60,179.97 | 60,155.77 | 60,165.26 | 4.7K |
| 12:05 | 60,167.48 | 60,167.48 | 60,134.65 | 60,154.01 | 4.1K |
| 12:10 | 60,154.01 | 60,154.01 | 60,131.22 | 60,139.50 | 4.2K |
| 12:15 | 60,139.61 | 60,152.91 | 60,136.04 | 60,138.36 | 5.0K |
| 12:20 | 60,137.76 | 60,215.78 | 60,137.76 | 60,214.42 | 4.9K |
| 12:25 | 60,227.79 | 60,254.91 | 60,220.15 | 60,254.91 | 4.3K |
| 12:30 | 60,256.76 | 60,263.60 | 60,235.44 | 60,235.50 | 4.6K |
| 12:35 | 60,231.45 | 60,250.45 | 60,221.33 | 60,221.33 | 4.6K |
| 12:40 | 60,222.93 | 60,237.20 | 60,220.65 | 60,220.65 | 1.6K |
| 12:45 | 60,218.15 | 60,221.77 | 60,191.05 | 60,202.68 | 3.6K |
| 12:50 | 60,205.74 | 60,237.38 | 60,205.74 | 60,225.09 | 1.1K |
| 12:55 | 60,224.33 | 60,233.15 | 60,196.70 | 60,213.49 | 1.4K |
| 13:00 | 60,217.23 | 60,227.74 | 60,188.38 | 60,205.68 | 1.8K |
| 13:05 | 60,196.38 | 60,200.71 | 60,187.38 | 60,187.38 | 1.9K |
| 13:10 | 60,187.38 | 60,208.97 | 60,176.70 | 60,177.97 | 2.5K |
| 13:15 | 60,177.16 | 60,203.18 | 60,177.16 | 60,201.84 | 2.1K |
| 13:20 | 60,206.70 | 60,208.11 | 60,158.29 | 60,158.29 | 1.6K |
| 13:25 | 60,159.89 | 60,160.76 | 60,122.83 | 60,127.18 | 3.6K |
| 13:30 | 60,127.20 | 60,156.59 | 60,125.07 | 60,148.30 | 2.5K |
| 13:35 | 60,148.30 | 60,159.03 | 60,141.30 | 60,147.51 | 2.5K |
| 13:40 | 60,147.48 | 60,147.48 | 60,129.32 | 60,133.40 | 4.0K |
| 13:45 | 60,111.26 | 60,111.26 | 60,063.97 | 60,067.03 | 2.9K |
| 13:50 | 60,069.99 | 60,112.74 | 60,069.99 | 60,101.71 | 2.3K |
| 13:55 | 60,110.89 | 60,120.37 | 60,083.73 | 60,084.67 | 3.2K |
| 14:00 | 60,087.20 | 60,123.04 | 60,076.60 | 60,123.04 | 2.2K |
| 14:05 | 60,122.51 | 60,193.22 | 60,115.52 | 60,141.24 | 3.9K |
| 14:10 | 60,138.28 | 60,139.65 | 60,044.18 | 60,044.87 | 3.4K |
| 14:15 | 60,044.87 | 60,077.61 | 60,044.87 | 60,070.46 | 1.4K |
| 14:20 | 60,073.28 | 60,106.01 | 60,073.28 | 60,089.23 | 2.0K |
| 14:25 | 60,089.23 | 60,126.63 | 60,087.87 | 60,125.53 | 2.7K |
| 14:30 | 60,118.94 | 60,118.94 | 60,101.53 | 60,110.38 | 4.3K |
| 14:35 | 60,112.93 | 60,125.21 | 60,101.06 | 60,118.88 | 2.5K |
| 14:40 | 60,121.84 | 60,124.33 | 60,112.43 | 60,119.95 | 6.2K |
| 14:45 | 60,126.79 | 60,136.46 | 60,039.40 | 60,058.52 | 19.1K |
| 14:50 | 60,056.17 | 60,065.03 | 60,033.51 | 60,038.14 | 5.1K |
| 14:55 | 60,036.22 | 60,093.05 | 60,036.22 | 60,074.51 | 6.7K |
| 15:00 | 60,091.98 | 60,091.98 | 60,007.59 | 60,007.59 | 11.1K |
| 15:05 | 60,008.32 | 60,087.51 | 60,007.18 | 60,085.19 | 19.0K |
| 15:10 | 60,090.89 | 60,094.13 | 60,070.91 | 60,083.90 | 16.5K |
| 15:15 | 60,088.07 | 60,089.71 | 60,051.60 | 60,057.97 | 28.2K |
| 15:20 | 60,063.95 | 60,066.91 | 59,996.24 | 60,006.86 | 17.8K |
| 15:25 | 60,013.82 | 60,037.13 | 59,977.31 | 60,037.13 | 30.8K |