BSE Consumer Durables

BSECD
🏛️ india →
57,981.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 59,284.75 59,284.75 59,284.75 59,284.75 0.0K
09:15 59,318.69 59,613.77 59,217.79 59,611.01 22.1K
09:20 59,613.03 59,614.42 59,499.48 59,589.10 19.8K
09:25 59,590.25 59,687.75 59,590.25 59,683.44 14.6K
09:30 59,689.47 59,719.28 59,649.61 59,687.03 13.8K
09:35 59,683.70 59,713.34 59,655.92 59,694.10 15.1K
09:40 59,690.71 59,690.71 59,497.64 59,497.64 20.2K
09:45 59,473.89 59,522.42 59,410.79 59,522.42 13.3K
09:50 59,532.44 59,593.10 59,484.77 59,484.77 4.8K
09:55 59,484.77 59,497.33 59,435.84 59,444.68 5.7K
10:00 59,444.30 59,474.35 59,429.06 59,474.35 2.9K
10:05 59,476.61 59,505.74 59,472.44 59,493.53 2.5K
10:10 59,493.78 59,506.42 59,480.38 59,500.77 4.6K
10:15 59,498.33 59,550.10 59,498.33 59,550.10 2.9K
10:20 59,551.03 59,579.49 59,542.82 59,560.12 7.9K
10:25 59,559.74 59,559.74 59,489.62 59,494.73 2.2K
10:30 59,494.07 59,522.60 59,494.07 59,514.72 8.9K
10:35 59,514.72 59,571.54 59,514.72 59,571.54 2.8K
10:40 59,570.73 59,573.98 59,549.03 59,551.60 2.8K
10:45 59,551.15 59,556.34 59,451.17 59,451.17 2.5K
10:50 59,451.17 59,501.92 59,443.60 59,499.90 1.4K
10:55 59,499.90 59,508.45 59,481.90 59,484.12 1.1K
11:00 59,484.70 59,551.17 59,484.70 59,543.39 3.5K
11:05 59,546.25 59,547.00 59,523.19 59,523.19 1.9K
11:10 59,516.54 59,546.29 59,510.78 59,519.36 4.0K
11:15 59,533.74 59,583.59 59,533.74 59,568.67 1.8K
11:20 59,559.50 59,575.15 59,549.65 59,558.38 2.5K
11:25 59,558.38 59,582.90 59,554.05 59,562.57 1.3K
11:30 59,563.96 59,565.51 59,518.35 59,518.35 3.8K
11:35 59,518.35 59,529.85 59,487.43 59,487.43 0.9K
11:40 59,493.95 59,511.36 59,488.31 59,511.36 1.1K
11:45 59,511.36 59,524.79 59,495.44 59,495.44 1.7K
11:50 59,500.21 59,533.18 59,491.72 59,512.53 2.1K
11:55 59,515.51 59,565.49 59,504.34 59,561.19 2.0K
12:00 59,565.42 59,591.01 59,565.42 59,580.66 7.6K
12:05 59,580.00 59,614.69 59,578.28 59,579.43 2.1K
12:10 59,576.08 59,592.70 59,558.27 59,584.19 2.5K
12:15 59,585.87 59,670.89 59,585.28 59,666.19 2.8K
12:20 59,668.72 59,686.15 59,667.93 59,677.59 2.6K
12:25 59,676.92 59,743.75 59,676.92 59,743.75 5.1K
12:30 59,750.10 59,794.09 59,750.10 59,757.48 3.6K
12:35 59,757.48 59,757.48 59,742.60 59,748.29 4.3K
12:40 59,748.91 59,761.64 59,703.67 59,703.67 2.2K
12:45 59,703.67 59,738.69 59,697.63 59,712.75 3.8K
12:50 59,710.00 59,758.04 59,710.00 59,758.04 2.0K
12:55 59,758.04 59,786.49 59,751.37 59,782.53 1.3K
13:00 59,786.55 59,811.51 59,784.52 59,811.51 2.9K
13:05 59,816.27 59,826.13 59,784.54 59,808.79 2.5K
13:10 59,804.99 59,817.21 59,802.77 59,803.44 1.3K
13:15 59,796.32 59,796.32 59,765.64 59,775.14 2.3K
13:20 59,769.55 59,783.12 59,764.01 59,767.50 2.0K
13:25 59,767.04 59,767.04 59,702.72 59,725.80 4.8K
13:30 59,725.80 59,801.14 59,725.80 59,787.72 2.8K
13:35 59,787.72 59,796.09 59,774.12 59,774.57 0.7K
13:40 59,774.57 59,822.18 59,774.57 59,808.21 1.6K
13:45 59,808.21 59,898.93 59,797.30 59,888.86 4.8K
13:50 59,893.29 59,922.85 59,889.58 59,891.69 4.3K
13:55 59,890.55 59,922.08 59,890.55 59,904.63 2.2K
14:00 59,914.75 59,927.74 59,887.88 59,889.02 3.4K
14:05 59,888.17 59,919.32 59,878.27 59,916.97 1.7K
14:10 59,916.66 59,950.79 59,915.57 59,950.79 2.2K
14:15 59,951.12 60,007.28 59,951.12 59,974.58 5.3K
14:20 59,994.93 60,012.26 59,983.25 59,983.25 2.1K
14:25 59,982.08 59,993.34 59,970.96 59,983.95 2.5K
14:30 59,983.95 60,022.79 59,983.95 60,001.56 2.8K
14:35 60,005.47 60,009.89 59,985.13 59,991.81 3.6K
14:40 59,991.07 60,018.76 59,990.01 60,003.41 0.7K
14:45 59,983.96 60,010.43 59,979.60 60,009.69 4.0K
14:50 60,009.69 60,019.13 59,989.00 59,992.13 2.5K
14:55 59,995.33 60,008.76 59,963.23 59,966.10 6.5K
15:00 59,957.41 59,964.27 59,909.40 59,957.35 4.5K
15:05 59,961.88 59,980.12 59,942.04 59,972.75 4.5K
15:10 59,975.58 59,975.64 59,945.17 59,945.26 5.5K
15:15 59,947.47 59,985.62 59,946.50 59,982.07 4.7K
15:20 59,982.07 59,985.21 59,910.70 59,947.78 10.8K
15:25 59,933.70 59,950.35 59,887.17 59,948.99 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available