Bulgarian BGN

BTXL
🏛️ austria →
3,076.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,777.51 1,785.18 1,751.77 1,778.10 0.0M
2022-12-29 1,777.51 1,784.39 1,772.83 1,778.10 0.0M
2022-12-23 1,773.71 1,777.51 1,761.70 1,777.51 0.0M
2022-12-22 1,773.71 1,775.33 1,767.03 1,773.51 0.0M
2022-12-21 1,764.36 1,775.56 1,764.36 1,773.71 0.0M
2022-12-20 1,762.27 1,763.06 1,755.28 1,763.06 0.0M
2022-12-19 1,777.14 1,782.60 1,766.18 1,766.18 0.0M
2022-12-16 1,782.09 1,785.17 1,759.04 1,777.14 0.0M
2022-12-15 1,782.09 1,785.17 1,771.63 1,778.35 0.0M
2022-12-14 1,772.35 1,780.96 1,771.17 1,780.96 0.0M
2022-12-13 1,781.34 1,781.34 1,770.35 1,777.78 0.0M
2022-12-12 1,787.17 1,787.17 1,779.37 1,781.34 0.0M
2022-12-09 1,797.87 1,799.87 1,764.72 1,784.45 0.0M
2022-12-08 1,797.87 1,799.87 1,772.57 1,781.38 0.0M
2022-12-07 1,799.80 1,800.37 1,795.87 1,798.44 0.0M
2022-12-06 1,788.65 1,800.60 1,788.65 1,797.55 0.0M
2022-12-05 1,797.77 1,800.04 1,775.96 1,790.00 0.0M
2022-12-02 1,789.45 1,795.52 1,759.98 1,795.52 0.0M
2022-12-01 1,789.45 1,789.45 1,759.98 1,784.97 0.0M
2022-11-30 1,773.03 1,789.45 1,769.02 1,789.45 0.0M
2022-11-29 1,768.99 1,778.67 1,762.21 1,773.03 0.0M
2022-11-28 1,753.42 1,770.13 1,751.08 1,767.86 0.0M
2022-11-25 1,744.51 1,757.84 1,738.18 1,753.04 0.0M
2022-11-24 1,744.51 1,744.51 1,738.18 1,741.26 0.0M
2022-11-23 1,749.17 1,753.00 1,741.72 1,743.39 0.0M
2022-11-22 1,748.78 1,766.08 1,743.32 1,749.74 0.0M
2022-11-21 1,747.06 1,755.16 1,741.95 1,747.66 0.0M
2022-11-18 1,747.28 1,755.89 1,722.62 1,749.05 0.0M
2022-11-17 1,747.28 1,747.66 1,722.62 1,736.73 0.0M
2022-11-16 1,754.77 1,755.89 1,737.94 1,747.28 0.0M
2022-11-15 1,764.85 1,779.04 1,741.27 1,753.41 0.0M
2022-11-14 1,749.73 1,764.85 1,747.01 1,764.85 0.0M
2022-11-11 1,757.38 1,804.07 1,729.12 1,749.73 0.0M
2022-11-10 1,757.38 1,778.11 1,729.12 1,777.54 0.0M
2022-11-09 1,751.85 1,760.44 1,751.85 1,757.00 0.0M
2022-11-08 1,748.48 1,752.41 1,743.66 1,751.85 0.0M
2022-11-07 1,743.10 1,750.49 1,727.20 1,746.21 0.0M
2022-11-04 1,735.47 1,746.15 1,729.53 1,743.10 0.0M
2022-11-03 1,735.47 1,746.15 1,729.53 1,746.15 0.0M
2022-11-02 1,736.17 1,740.90 1,728.70 1,733.54 0.0M
2022-11-01 1,736.98 1,742.29 1,732.47 1,735.05 0.0M
2022-10-31 1,722.69 1,742.66 1,721.54 1,736.98 0.0M
2022-10-28 1,704.54 1,730.75 1,701.37 1,720.38 0.0M
2022-10-27 1,704.54 1,730.75 1,704.54 1,720.23 0.0M
2022-10-26 1,700.00 1,714.65 1,700.00 1,704.54 0.0M
2022-10-25 1,696.43 1,709.78 1,696.43 1,700.00 0.0M
2022-10-24 1,697.70 1,706.12 1,692.63 1,703.81 0.0M
2022-10-21 1,706.79 1,707.17 1,695.80 1,703.13 0.0M
2022-10-20 1,706.79 1,707.17 1,695.80 1,697.38 0.0M
2022-10-19 1,705.49 1,709.71 1,700.67 1,700.67 0.0M
2022-10-18 1,698.72 1,705.49 1,696.56 1,705.49 0.0M
2022-10-17 1,714.82 1,716.18 1,695.33 1,695.33 0.0M
2022-10-14 1,718.03 1,718.42 1,701.72 1,713.46 0.0M
2022-10-13 1,718.03 1,718.03 1,704.34 1,708.77 0.0M
2022-10-12 1,723.29 1,728.46 1,714.84 1,718.03 0.0M
2022-10-11 1,725.06 1,727.77 1,719.06 1,722.91 0.0M
2022-10-10 1,709.22 1,727.26 1,709.22 1,719.08 0.0M
2022-10-07 1,713.19 1,722.01 1,706.76 1,710.58 0.0M
2022-10-06 1,713.19 1,722.01 1,712.03 1,716.40 0.0M
2022-10-05 1,724.72 1,727.33 1,713.19 1,713.19 0.0M
2022-10-04 1,677.34 1,723.45 1,676.22 1,722.68 0.0M
2022-10-03 1,734.23 1,734.23 1,666.34 1,672.85 0.0M
2022-09-30 1,751.36 1,751.36 1,713.25 1,734.23 0.0M
2022-09-29 1,751.36 1,751.36 1,720.53 1,725.25 0.0M
2022-09-28 1,754.34 1,758.93 1,744.76 1,751.36 0.0M
2022-09-27 1,761.51 1,761.51 1,728.60 1,754.34 0.0M
2022-09-26 1,731.99 1,759.97 1,707.10 1,759.97 0.0M
2022-09-23 1,757.51 1,759.50 1,724.90 1,729.75 0.0M
2022-09-21 1,762.24 1,766.43 1,757.51 1,757.51 0.0M
2022-09-20 1,790.08 1,790.08 1,758.79 1,763.37 0.0M
2022-09-19 1,772.37 1,789.70 1,757.45 1,789.70 0.0M
2022-09-16 1,803.28 1,803.28 1,766.63 1,771.25 0.0M
2022-09-15 1,803.28 1,803.28 1,776.76 1,777.54 0.0M
2022-09-14 1,792.18 1,809.46 1,789.09 1,803.28 0.0M
2022-09-13 1,787.26 1,800.83 1,786.78 1,792.18 0.0M
2022-09-12 1,779.55 1,799.23 1,779.07 1,787.74 0.0M
2022-09-09 1,787.55 1,795.47 1,776.21 1,779.55 0.0M
2022-09-08 1,787.55 1,795.47 1,782.65 1,782.65 0.0M
2022-09-07 1,789.18 1,792.50 1,780.38 1,787.55 0.0M
2022-09-05 1,789.37 1,792.23 1,785.99 1,790.30 0.0M
2022-09-02 1,791.31 1,817.63 1,791.31 1,795.36 0.0M
2022-09-01 1,791.31 1,817.63 1,791.31 1,810.29 0.0M
2022-08-31 1,796.34 1,796.34 1,786.89 1,791.80 0.0M
2022-08-30 1,774.99 1,808.79 1,774.99 1,794.32 0.0M
2022-08-29 1,779.25 1,786.48 1,774.79 1,774.99 0.0M
2022-08-26 1,806.13 1,809.24 1,759.64 1,779.25 0.0M
2022-08-25 1,806.13 1,809.24 1,778.36 1,778.36 0.0M
2022-08-24 1,798.46 1,812.19 1,798.46 1,812.19 0.0M
2022-08-23 1,791.01 1,805.21 1,788.94 1,798.46 0.0M
2022-08-22 1,799.29 1,799.29 1,786.30 1,786.30 0.0M
2022-08-19 1,793.39 1,799.29 1,786.57 1,797.85 0.0M
2022-08-18 1,793.39 1,797.24 1,789.84 1,794.65 0.0M
2022-08-17 1,794.65 1,803.82 1,781.65 1,794.51 0.0M
2022-08-16 1,816.58 1,818.28 1,795.30 1,796.00 0.0M
2022-08-15 1,803.21 1,815.62 1,802.73 1,815.62 0.0M
2022-08-12 1,813.35 1,823.02 1,796.49 1,803.21 0.0M
2022-08-11 1,813.35 1,823.02 1,798.07 1,798.75 0.0M
2022-08-10 1,789.88 1,813.35 1,789.88 1,813.35 0.0M
2022-08-09 1,770.37 1,787.88 1,763.18 1,787.88 0.0M
2022-08-08 1,777.49 1,777.49 1,757.54 1,770.37 0.0M
2022-08-05 1,741.32 1,777.49 1,733.33 1,777.49 0.0M
2022-08-04 1,741.32 1,773.15 1,733.33 1,773.15 0.0M
2022-08-03 1,733.82 1,746.03 1,733.82 1,743.32 0.0M
2022-08-02 1,765.38 1,765.38 1,732.47 1,732.47 0.0M
2022-08-01 1,747.76 1,768.47 1,747.76 1,765.38 0.0M
2022-07-29 1,765.52 1,772.43 1,738.23 1,747.76 0.0M
2022-07-28 1,765.52 1,772.43 1,751.62 1,752.97 0.0M
2022-07-27 1,766.40 1,771.99 1,759.90 1,764.40 0.0M
2022-07-26 1,757.87 1,771.53 1,744.94 1,766.40 0.0M
2022-07-25 1,748.05 1,748.05 1,725.54 1,726.81 0.0M
2022-07-22 1,778.19 1,790.34 1,743.09 1,748.05 0.0M
2022-07-21 1,778.19 1,790.34 1,760.56 1,790.34 0.0M
2022-07-20 1,752.76 1,788.21 1,752.76 1,788.21 0.0M
2022-07-19 1,775.40 1,777.61 1,750.97 1,751.65 0.0M
2022-07-18 1,777.62 1,779.31 1,766.05 1,776.08 0.0M
2022-07-15 1,753.67 1,783.39 1,746.98 1,777.62 0.0M
2022-07-14 1,753.67 1,783.39 1,746.98 1,783.39 0.0M
2022-07-13 1,772.12 1,796.40 1,735.86 1,745.87 0.0M
2022-07-12 1,783.05 1,784.16 1,771.88 1,772.12 0.0M
2022-07-11 1,808.60 1,811.13 1,775.26 1,783.53 0.0M
2022-07-08 1,802.70 1,808.60 1,788.87 1,806.37 0.0M
2022-07-07 1,802.70 1,802.70 1,788.87 1,794.71 0.0M
2022-07-06 1,796.96 1,802.26 1,772.09 1,800.68 0.0M
2022-07-05 1,793.21 1,797.92 1,793.21 1,796.96 0.0M
2022-07-04 1,792.25 1,797.82 1,789.53 1,791.76 0.0M
2022-07-01 1,798.58 1,801.33 1,788.88 1,788.88 0.0M
2022-06-30 1,798.58 1,801.33 1,791.23 1,799.88 0.0M
2022-06-29 1,793.37 1,800.60 1,790.47 1,798.58 0.0M
2022-06-28 1,795.68 1,797.83 1,781.01 1,791.36 0.0M
2022-06-27 1,794.99 1,803.30 1,790.99 1,794.23 0.0M
2022-06-24 1,797.19 1,801.05 1,762.80 1,801.05 0.0M
2022-06-23 1,797.19 1,797.19 1,767.24 1,767.91 0.0M
2022-06-22 1,812.46 1,813.43 1,787.44 1,797.19 0.0M
2022-06-21 1,803.56 1,813.43 1,800.66 1,813.43 0.0M
2022-06-20 1,802.62 1,810.42 1,792.05 1,803.56 0.0M
2022-06-17 1,802.18 1,808.07 1,773.43 1,802.62 0.0M
2022-06-16 1,802.18 1,808.07 1,797.33 1,797.88 0.0M
2022-06-15 1,796.67 1,814.68 1,764.37 1,796.76 0.0M
2022-06-14 1,800.26 1,803.11 1,791.74 1,791.74 0.0M
2022-06-13 1,815.11 1,816.53 1,793.91 1,798.09 0.0M
2022-06-10 1,818.70 1,828.20 1,812.08 1,815.11 0.0M
2022-06-09 1,818.70 1,828.20 1,813.16 1,817.29 0.0M
2022-06-08 1,804.90 1,831.21 1,804.90 1,818.70 0.0M
2022-06-07 1,804.41 1,811.30 1,799.34 1,804.90 0.0M
2022-06-06 1,822.15 1,829.04 1,800.57 1,800.57 0.0M
2022-06-03 1,843.05 1,851.80 1,803.33 1,818.23 0.0M
2022-06-02 1,843.05 1,851.80 1,831.61 1,831.61 0.0M
2022-06-01 1,819.85 1,860.44 1,815.92 1,840.43 0.0M
2022-05-31 1,797.77 1,833.35 1,797.77 1,815.92 0.0M
2022-05-30 1,813.63 1,814.73 1,792.35 1,792.35 0.0M
2022-05-27 1,853.37 1,866.19 1,833.05 1,855.91 0.0M
2022-05-26 1,853.37 1,864.27 1,833.05 1,861.88 0.0M
2022-05-25 1,869.59 1,869.70 1,833.95 1,853.37 0.0M
2022-05-23 1,883.61 1,883.61 1,863.02 1,869.59 0.0M
2022-05-20 1,879.93 1,887.49 1,864.31 1,883.61 0.0M
2022-05-19 1,879.93 1,879.93 1,864.31 1,867.05 0.0M
2022-05-18 1,850.22 1,887.36 1,850.22 1,879.93 0.0M
2022-05-17 1,840.25 1,850.22 1,830.03 1,850.22 0.0M
2022-05-16 1,830.92 1,838.85 1,826.30 1,835.92 0.0M
2022-05-13 1,870.74 1,878.94 1,830.92 1,830.92 0.0M
2022-05-12 1,870.74 1,878.94 1,847.34 1,847.34 0.0M
2022-05-11 1,830.97 1,879.35 1,820.99 1,868.12 0.0M
2022-05-10 1,843.74 1,843.74 1,824.14 1,830.97 0.0M
2022-05-09 1,843.31 1,851.40 1,830.14 1,846.36 0.0M
2022-05-05 1,836.66 1,848.55 1,836.66 1,848.55 0.0M
2022-05-04 1,847.68 1,874.24 1,832.51 1,837.21 0.0M
2022-05-03 1,899.82 1,899.82 1,834.30 1,844.43 0.0M
2022-04-29 1,867.11 1,903.11 1,854.58 1,903.11 0.0M
2022-04-28 1,867.11 1,872.35 1,857.82 1,857.82 0.0M
2022-04-27 1,940.95 1,942.05 1,871.59 1,873.00 0.0M
2022-04-26 1,958.91 1,960.26 1,939.69 1,940.95 0.0M
2022-04-21 1,961.87 1,971.96 1,953.17 1,959.99 0.0M
2022-04-20 1,958.91 1,961.87 1,918.14 1,961.87 0.0M
2022-04-19 1,945.30 1,959.02 1,944.10 1,958.91 0.0M
2022-04-14 1,952.17 1,967.89 1,948.92 1,950.72 0.0M
2022-04-13 1,911.45 1,949.54 1,900.58 1,949.43 0.0M
2022-04-12 1,906.86 1,911.45 1,893.01 1,911.45 0.0M
2022-04-11 1,914.84 1,920.72 1,885.09 1,905.77 0.0M
2022-04-08 1,913.10 1,924.46 1,902.20 1,913.53 0.0M
2022-04-07 1,913.10 1,916.81 1,902.20 1,903.40 0.0M
2022-04-06 1,941.08 1,952.79 1,913.10 1,913.10 0.0M
2022-04-05 1,943.98 1,956.21 1,940.00 1,940.00 0.0M
2022-04-04 1,949.45 1,964.39 1,943.43 1,943.43 0.0M
2022-04-01 1,896.02 1,958.65 1,896.02 1,945.12 0.0M
2022-03-31 1,896.02 1,932.62 1,896.02 1,931.54 0.0M
2022-03-30 1,862.93 1,893.86 1,862.93 1,893.86 0.0M
2022-03-29 1,837.44 1,864.02 1,836.43 1,864.02 0.0M
2022-03-28 1,848.62 1,848.64 1,816.19 1,828.77 0.0M
2022-03-25 1,831.42 1,842.59 1,807.32 1,842.59 0.0M
2022-03-24 1,831.42 1,831.42 1,813.45 1,815.38 0.0M
2022-03-23 1,827.58 1,851.63 1,818.72 1,833.61 0.0M
2022-03-22 1,844.67 1,844.67 1,821.69 1,827.58 0.0M
2022-03-21 1,835.24 1,839.17 1,820.25 1,834.86 0.0M
2022-03-18 1,816.61 1,860.19 1,816.61 1,854.86 0.0M
2022-03-17 1,816.61 1,856.01 1,816.61 1,839.88 0.0M
2022-03-16 1,822.28 1,831.93 1,811.87 1,824.77 0.0M
2022-03-15 1,821.94 1,838.64 1,809.83 1,822.28 0.0M
2022-03-14 1,791.17 1,825.11 1,791.17 1,823.07 0.0M
2022-03-11 1,773.88 1,796.40 1,743.12 1,787.18 0.0M
2022-03-10 1,773.88 1,796.40 1,743.12 1,760.51 0.0M
2022-03-09 1,696.71 1,775.01 1,677.87 1,775.01 0.0M
2022-03-08 1,650.58 1,684.97 1,650.58 1,681.46 0.0M
2022-03-07 1,774.25 1,774.25 1,611.24 1,655.09 0.0M
2022-03-04 1,822.87 1,822.87 1,725.98 1,768.61 0.0M
2022-03-02 1,835.46 1,835.46 1,813.24 1,825.59 0.0M
2022-03-01 1,852.48 1,882.54 1,839.66 1,851.80 0.0M
2022-02-28 1,883.82 1,896.07 1,854.52 1,854.52 0.0M
2022-02-25 1,887.56 1,887.56 1,808.08 1,883.82 0.0M
2022-02-24 1,887.56 1,887.56 1,808.08 1,853.06 0.0M
2022-02-23 1,913.01 1,913.01 1,884.60 1,887.56 0.0M
2022-02-22 1,931.96 1,931.96 1,892.09 1,914.14 0.0M
2022-02-21 1,925.28 1,942.52 1,917.90 1,932.53 0.0M
2022-02-18 1,936.06 1,961.73 1,932.68 1,940.06 0.0M
2022-02-17 1,936.06 1,956.04 1,932.68 1,944.49 0.0M
2022-02-16 1,930.40 1,945.02 1,930.28 1,942.18 0.0M
2022-02-15 1,933.35 1,935.14 1,921.19 1,933.36 0.0M
2022-02-14 1,940.13 1,940.13 1,910.18 1,937.90 0.0M
2022-02-11 1,956.74 1,968.98 1,916.54 1,937.87 0.0M
2022-02-10 1,956.74 1,968.98 1,941.29 1,941.29 0.0M
2022-02-09 1,957.12 1,975.54 1,932.51 1,956.74 0.0M
2022-02-08 1,959.55 1,968.61 1,948.50 1,958.83 0.0M
2022-02-07 1,952.27 1,959.55 1,948.19 1,959.55 0.0M
2022-02-04 1,932.59 1,954.77 1,926.62 1,952.27 0.0M
2022-02-03 1,932.59 1,954.77 1,932.59 1,950.41 0.0M
2022-02-02 1,915.29 1,945.96 1,913.93 1,933.72 0.0M
2022-02-01 1,908.81 1,922.54 1,908.81 1,909.66 0.0M
2022-01-31 1,904.63 1,930.07 1,900.65 1,908.81 0.0M
2022-01-28 1,895.60 1,912.45 1,878.10 1,908.71 0.0M
2022-01-27 1,895.60 1,896.93 1,878.10 1,894.68 0.0M
2022-01-26 1,910.67 1,930.09 1,876.74 1,895.60 0.0M
2022-01-25 1,900.43 1,919.68 1,878.91 1,910.67 0.0M
2022-01-24 1,953.28 1,953.28 1,875.30 1,892.26 0.0M
2022-01-21 1,967.08 1,991.62 1,942.60 1,953.28 0.0M
2022-01-20 1,967.08 1,991.62 1,967.08 1,977.21 0.0M
2022-01-19 1,959.94 1,986.97 1,957.22 1,967.08 0.0M
2022-01-18 2,014.55 2,014.55 1,988.46 1,992.46 0.0M
2022-01-17 2,004.38 2,013.42 1,990.76 2,013.42 0.0M
2022-01-14 2,017.66 2,031.33 1,973.43 1,994.18 0.0M
2022-01-13 2,017.66 2,028.64 2,009.19 2,024.57 0.0M
2022-01-12 2,028.10 2,029.52 1,980.30 2,017.66 0.0M
2022-01-11 2,010.76 2,033.55 2,001.92 2,024.02 0.0M
2022-01-10 2,005.93 2,011.32 1,978.52 2,010.76 0.0M
2022-01-07 2,006.78 2,018.40 1,998.62 2,005.93 0.0M
2022-01-06 1,998.14 2,006.78 1,994.06 2,006.78 0.0M
2022-01-05 1,968.94 2,000.86 1,963.94 2,000.86 0.0M
2022-01-04 1,983.36 1,988.20 1,951.19 1,969.51 0.0M
2022-01-03 1,984.50 1,984.50 1,984.50 1,984.50 0.0M