Bulgarian BGN

BTXL
🏛️ austria →
3,108.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,163.47 2,219.94 2,149.68 2,219.94 0.0M
2023-12-28 2,145.85 2,162.53 2,145.85 2,162.53 0.0M
2023-12-22 2,142.14 2,153.08 2,129.99 2,145.85 0.0M
2023-12-21 2,149.34 2,159.33 2,126.37 2,147.57 0.0M
2023-12-20 2,156.65 2,156.65 2,132.60 2,151.15 0.0M
2023-12-19 2,144.02 2,157.33 2,139.31 2,154.84 0.0M
2023-12-18 2,145.32 2,156.18 2,135.78 2,142.21 0.0M
2023-12-15 2,146.54 2,146.54 2,120.21 2,139.63 0.0M
2023-12-14 2,199.94 2,199.94 2,147.12 2,148.34 0.0M
2023-12-13 2,203.26 2,204.61 2,176.90 2,201.74 0.0M
2023-12-12 2,202.93 2,203.38 2,196.78 2,199.67 0.0M
2023-12-11 2,190.13 2,205.36 2,178.79 2,202.93 0.0M
2023-12-08 2,197.46 2,199.71 2,171.55 2,190.13 0.0M
2023-12-07 2,275.97 2,275.97 2,171.67 2,195.67 0.0M
2023-12-06 2,247.39 2,266.56 2,243.13 2,262.59 0.0M
2023-12-05 2,258.91 2,258.91 2,238.04 2,242.53 0.0M
2023-12-04 2,254.88 2,258.91 2,247.09 2,258.91 0.0M
2023-12-01 2,257.89 2,258.02 2,249.48 2,254.88 0.0M
2023-11-30 2,253.35 2,260.14 2,249.83 2,257.89 0.0M
2023-11-29 2,271.38 2,271.38 2,248.90 2,253.35 0.0M
2023-11-28 2,252.99 2,271.51 2,252.03 2,271.38 0.0M
2023-11-27 2,282.36 2,285.49 2,247.82 2,252.99 0.0M
2023-11-24 2,269.90 2,284.16 2,236.96 2,282.36 0.0M
2023-11-23 2,258.93 2,269.90 2,242.54 2,269.90 0.0M
2023-11-22 2,244.70 2,258.93 2,235.21 2,258.93 0.0M
2023-11-21 2,266.18 2,266.76 2,238.85 2,242.91 0.0M
2023-11-20 2,285.43 2,285.43 2,259.74 2,268.25 0.0M
2023-11-17 2,279.35 2,281.78 2,269.63 2,280.57 0.0M
2023-11-16 2,279.52 2,280.75 2,255.88 2,279.35 0.0M
2023-11-15 2,273.69 2,283.62 2,267.57 2,279.52 0.0M
2023-11-14 2,276.64 2,285.15 2,274.27 2,279.89 0.0M
2023-11-13 2,249.12 2,273.00 2,243.95 2,273.00 0.0M
2023-11-10 2,250.69 2,259.43 2,249.12 2,249.12 0.0M
2023-11-09 2,261.75 2,261.75 2,248.63 2,250.69 0.0M
2023-11-08 2,262.50 2,263.54 2,237.91 2,261.75 0.0M
2023-11-07 2,286.51 2,287.73 2,251.39 2,262.50 0.0M
2023-11-06 2,248.70 2,286.96 2,239.26 2,286.51 0.0M
2023-11-03 2,261.56 2,263.81 2,239.67 2,257.21 0.0M
2023-11-02 2,261.53 2,261.56 2,253.34 2,261.56 0.0M
2023-11-01 2,265.34 2,265.34 2,249.15 2,261.53 0.0M
2023-10-31 2,274.96 2,276.76 2,261.14 2,265.34 0.0M
2023-10-30 2,275.59 2,277.84 2,263.01 2,274.96 0.0M
2023-10-27 2,261.58 2,274.70 2,245.73 2,274.70 0.0M
2023-10-26 2,257.92 2,272.66 2,252.90 2,268.88 0.0M
2023-10-25 2,258.81 2,259.26 2,251.49 2,257.92 0.0M
2023-10-24 2,251.28 2,257.78 2,232.02 2,257.01 0.0M
2023-10-23 2,259.82 2,259.82 2,243.63 2,249.48 0.0M
2023-10-20 2,292.14 2,292.14 2,258.79 2,259.82 0.0M
2023-10-19 2,294.06 2,298.22 2,283.10 2,298.22 0.0M
2023-10-18 2,286.10 2,297.96 2,263.90 2,288.09 0.0M
2023-10-17 2,289.64 2,297.27 2,259.51 2,295.07 0.0M
2023-10-16 2,290.68 2,292.11 2,279.95 2,289.64 0.0M
2023-10-13 2,301.73 2,303.59 2,290.21 2,290.21 0.0M
2023-10-12 2,289.69 2,301.73 2,279.79 2,300.63 0.0M
2023-10-11 2,293.75 2,298.23 2,275.33 2,294.87 0.0M
2023-10-10 2,296.95 2,311.10 2,277.37 2,293.75 0.0M
2023-10-09 2,293.26 2,298.24 2,276.16 2,296.95 0.0M
2023-10-06 2,298.35 2,302.83 2,282.81 2,293.26 0.0M
2023-10-05 2,295.03 2,308.27 2,288.11 2,298.35 0.0M
2023-10-04 2,277.68 2,304.19 2,260.86 2,292.04 0.0M
2023-10-03 2,293.92 2,293.92 2,263.81 2,269.92 0.0M
2023-10-02 2,304.99 2,309.98 2,275.97 2,295.22 0.0M
2023-09-29 2,300.16 2,316.95 2,297.32 2,315.45 0.0M
2023-09-28 2,279.78 2,313.01 2,277.88 2,307.63 0.0M
2023-09-27 2,260.59 2,281.08 2,254.10 2,281.08 0.0M
2023-09-26 2,258.17 2,267.09 2,253.45 2,263.18 0.0M
2023-09-25 2,247.28 2,258.17 2,233.66 2,258.17 0.0M
2023-09-22 2,174.09 2,183.14 2,147.67 2,175.81 0.0M
2023-09-21 2,233.89 2,248.58 2,189.55 2,247.28 0.0M
2023-09-20 2,212.75 2,233.41 2,211.65 2,233.41 0.0M
2023-09-19 2,216.57 2,225.54 2,199.19 2,212.75 0.0M
2023-09-18 2,247.75 2,247.75 2,215.09 2,225.63 0.0M
2023-09-15 2,264.87 2,264.87 2,217.52 2,246.65 0.0M
2023-09-14 2,263.74 2,263.74 2,245.87 2,263.36 0.0M
2023-09-13 2,280.38 2,280.89 2,252.78 2,263.74 0.0M
2023-09-12 2,271.91 2,281.91 2,270.23 2,281.91 0.0M
2023-09-11 2,283.41 2,283.41 2,255.97 2,275.28 0.0M
2023-09-08 2,283.72 2,288.01 2,277.61 2,283.41 0.0M
2023-09-07 2,245.26 2,285.25 2,237.92 2,283.72 0.0M
2023-09-05 2,255.24 2,255.24 2,171.24 2,245.26 0.0M
2023-09-04 2,283.75 2,283.75 2,254.02 2,255.24 0.0M
2023-09-01 2,262.21 2,285.79 2,262.21 2,283.75 0.0M
2023-08-31 2,270.38 2,280.45 2,250.97 2,262.21 0.0M
2023-08-30 2,253.21 2,273.11 2,253.21 2,270.38 0.0M
2023-08-29 2,230.41 2,250.87 2,230.41 2,249.85 0.0M
2023-08-28 2,219.49 2,235.69 2,217.96 2,230.41 0.0M
2023-08-25 2,186.56 2,216.84 2,186.56 2,216.13 0.0M
2023-08-24 2,179.63 2,187.78 2,179.63 2,187.78 0.0M
2023-08-23 2,175.81 2,182.22 2,157.80 2,179.63 0.0M
2023-08-22 2,174.09 2,183.14 2,147.67 2,175.81 0.0M
2023-08-21 2,171.15 2,182.36 2,140.58 2,174.09 0.0M
2023-08-18 2,158.47 2,174.36 2,137.35 2,171.15 0.0M
2023-08-17 2,106.52 2,142.58 2,106.52 2,137.69 0.0M
2023-08-16 2,113.88 2,114.89 2,099.35 2,106.01 0.0M
2023-08-15 2,105.45 2,116.96 2,103.52 2,114.89 0.0M
2023-08-14 2,091.25 2,096.89 2,061.01 2,096.89 0.0M
2023-08-11 2,089.23 2,092.94 2,084.82 2,091.25 0.0M
2023-08-10 2,089.47 2,099.25 2,087.67 2,091.25 0.0M
2023-08-09 2,086.99 2,093.93 2,084.76 2,089.47 0.0M
2023-08-08 2,089.41 2,094.30 2,052.42 2,086.99 0.0M
2023-08-07 2,050.18 2,088.09 2,050.18 2,084.52 0.0M
2023-08-04 2,037.19 2,053.55 2,037.19 2,048.96 0.0M
2023-08-03 2,026.23 2,035.45 2,026.23 2,033.52 0.0M
2023-08-02 2,026.74 2,028.42 2,022.77 2,023.78 0.0M
2023-08-01 2,013.18 2,030.87 2,013.18 2,025.72 0.0M
2023-07-31 2,001.04 2,013.69 1,994.92 2,013.18 0.0M
2023-07-28 1,996.71 1,998.59 1,981.45 1,998.59 0.0M
2023-07-27 1,996.09 1,997.93 1,993.54 1,996.71 0.0M
2023-07-26 1,993.96 1,996.09 1,993.54 1,996.09 0.0M
2023-07-25 2,005.23 2,020.03 1,992.78 1,994.97 0.0M
2023-07-24 2,009.71 2,014.06 2,001.47 2,004.22 0.0M
2023-07-21 1,992.70 2,009.70 1,985.78 2,008.49 0.0M
2023-07-20 1,975.37 1,993.21 1,975.09 1,993.21 0.0M
2023-07-19 1,968.25 1,975.37 1,967.22 1,975.37 0.0M
2023-07-18 1,971.22 1,972.25 1,965.80 1,968.25 0.0M
2023-07-17 1,973.91 1,981.72 1,969.19 1,971.22 0.0M
2023-07-14 1,977.99 1,981.45 1,970.89 1,975.45 0.0M
2023-07-13 1,991.23 1,997.13 1,974.37 1,978.50 0.0M
2023-07-12 1,989.90 1,995.67 1,983.50 1,992.45 0.0M
2023-07-11 1,986.95 1,989.90 1,978.39 1,989.90 0.0M
2023-07-10 1,990.99 1,997.05 1,983.90 1,985.93 0.0M
2023-07-07 1,987.32 1,990.99 1,978.86 1,988.54 0.0M
2023-07-06 1,993.90 1,995.12 1,987.32 1,987.32 0.0M
2023-07-05 1,985.59 1,993.90 1,982.52 1,993.90 0.0M
2023-07-04 1,973.46 1,986.10 1,944.78 1,985.59 0.0M
2023-07-03 1,962.77 1,995.58 1,943.66 1,974.47 0.0M
2023-06-30 1,959.20 1,974.57 1,952.92 1,962.77 0.0M
2023-06-29 1,959.74 1,970.28 1,954.77 1,959.20 0.0M
2023-06-28 1,962.75 1,969.52 1,959.74 1,959.74 0.0M
2023-06-27 1,992.37 2,004.16 1,962.75 1,962.75 0.0M
2023-06-26 1,996.96 1,997.98 1,990.89 1,993.59 0.0M
2023-06-23 1,991.78 2,000.02 1,985.86 1,997.98 0.0M
2023-06-22 2,006.66 2,006.66 1,972.49 1,984.45 0.0M
2023-06-21 1,982.50 2,009.14 1,982.50 2,006.66 0.0M
2023-06-20 2,025.81 2,025.81 1,979.64 1,982.50 0.0M
2023-06-19 2,027.36 2,037.84 2,023.79 2,026.82 0.0M
2023-06-16 2,032.32 2,037.39 2,026.87 2,027.36 0.0M
2023-06-15 2,072.14 2,072.14 2,019.35 2,031.32 0.0M
2023-06-14 2,087.72 2,088.22 2,050.91 2,070.13 0.0M
2023-06-13 2,071.56 2,089.72 2,067.17 2,088.22 0.0M
2023-06-12 2,075.32 2,079.99 2,072.15 2,073.57 0.0M
2023-06-09 2,086.95 2,087.46 2,073.09 2,076.32 0.0M
2023-06-08 2,068.61 2,088.16 2,065.08 2,088.16 0.0M
2023-06-07 2,061.64 2,068.61 2,059.21 2,068.61 0.0M
2023-06-06 2,073.80 2,076.11 2,060.64 2,061.64 0.0M
2023-06-05 2,048.02 2,078.56 2,048.02 2,074.80 0.0M
2023-06-02 2,037.26 2,043.54 2,028.65 2,039.39 0.0M
2023-06-01 2,009.76 2,039.48 2,008.55 2,038.27 0.0M
2023-05-31 2,015.13 2,016.16 2,006.37 2,010.76 0.0M
2023-05-30 1,993.03 2,020.61 1,992.03 2,015.13 0.0M
2023-05-29 2,002.85 2,002.85 1,987.01 1,993.03 0.0M
2023-05-26 1,991.58 2,004.86 1,991.58 2,002.85 0.0M
2023-05-25 1,991.58 2,004.86 1,991.58 1,999.09 0.0M
2023-05-23 1,983.49 1,992.79 1,967.42 1,991.58 0.0M
2023-05-22 2,001.50 2,010.09 1,990.36 1,995.53 0.0M
2023-05-19 1,937.40 2,006.24 1,906.00 1,999.07 0.0M
2023-05-18 1,937.40 1,947.75 1,906.00 1,943.21 0.0M
2023-05-17 1,933.94 1,939.12 1,932.42 1,937.40 0.0M
2023-05-16 1,936.28 1,950.05 1,933.94 1,933.94 0.0M
2023-05-15 1,906.68 1,933.90 1,890.86 1,931.43 0.0M
2023-05-12 1,877.21 1,919.89 1,877.21 1,906.68 0.0M
2023-05-11 1,877.21 1,909.89 1,877.21 1,909.89 0.0M
2023-05-10 1,863.03 1,890.32 1,863.03 1,876.20 0.0M
2023-05-09 1,848.92 1,864.03 1,835.62 1,864.03 0.0M
2023-05-05 1,842.88 1,851.07 1,838.17 1,848.92 0.0M
2023-05-04 1,842.88 1,851.07 1,838.17 1,851.07 0.0M
2023-05-03 1,833.40 1,846.42 1,833.40 1,842.88 0.0M
2023-05-02 1,818.30 1,842.28 1,818.30 1,833.40 0.0M
2023-04-28 1,839.34 1,839.34 1,808.79 1,816.27 0.0M
2023-04-27 1,839.34 1,839.34 1,808.79 1,812.55 0.0M
2023-04-26 1,834.62 1,836.32 1,822.33 1,836.32 0.0M
2023-04-25 1,825.46 1,838.66 1,815.70 1,835.84 0.0M
2023-04-24 1,826.14 1,830.39 1,815.67 1,825.46 0.0M
2023-04-21 1,859.39 1,859.39 1,822.79 1,831.32 0.0M
2023-04-20 1,859.39 1,859.39 1,829.71 1,843.80 0.0M
2023-04-19 1,863.94 1,865.36 1,815.87 1,859.39 0.0M
2023-04-18 1,853.45 1,866.13 1,853.45 1,866.13 0.0M
2023-04-13 1,839.33 1,855.99 1,814.72 1,854.66 0.0M
2023-04-12 1,831.21 1,840.14 1,831.21 1,839.33 0.0M
2023-04-11 1,824.40 1,858.94 1,824.40 1,831.21 0.0M
2023-04-06 1,816.97 1,825.62 1,802.78 1,824.40 0.0M
2023-04-05 1,821.44 1,826.51 1,808.27 1,813.96 0.0M
2023-04-04 1,818.01 1,822.07 1,806.22 1,820.44 0.0M
2023-04-03 1,823.89 1,829.46 1,804.61 1,822.07 0.0M
2023-03-31 1,804.12 1,823.27 1,792.08 1,822.17 0.0M
2023-03-30 1,804.12 1,813.20 1,792.08 1,811.00 0.0M
2023-03-29 1,785.85 1,808.51 1,771.90 1,803.12 0.0M
2023-03-28 1,796.40 1,801.37 1,784.84 1,785.85 0.0M
2023-03-27 1,786.43 1,798.43 1,775.51 1,798.43 0.0M
2023-03-24 1,804.16 1,807.54 1,767.55 1,784.00 0.0M
2023-03-23 1,804.16 1,807.54 1,786.34 1,804.16 0.0M
2023-03-22 1,777.83 1,804.16 1,777.83 1,804.16 0.0M
2023-03-21 1,767.32 1,786.47 1,763.51 1,777.83 0.0M
2023-03-20 1,795.24 1,795.24 1,715.44 1,768.74 0.0M
2023-03-17 1,862.29 1,868.91 1,797.44 1,797.44 0.0M
2023-03-16 1,862.29 1,868.91 1,843.98 1,867.12 0.0M
2023-03-15 1,879.68 1,879.68 1,823.36 1,857.07 0.0M
2023-03-14 1,870.75 1,885.57 1,867.74 1,879.68 0.0M
2023-03-13 1,892.00 1,892.00 1,850.49 1,868.14 0.0M
2023-03-10 1,885.50 1,904.41 1,859.40 1,892.54 0.0M
2023-03-09 1,885.50 1,888.16 1,859.40 1,886.85 0.0M
2023-03-08 1,873.28 1,890.88 1,872.42 1,885.50 0.0M
2023-03-07 1,871.16 1,881.32 1,835.91 1,868.39 0.0M
2023-03-06 1,872.07 1,880.22 1,837.55 1,869.00 0.0M
2023-03-02 1,856.42 1,870.98 1,823.35 1,870.98 0.0M
2023-03-01 1,882.09 1,890.57 1,842.51 1,860.33 0.0M
2023-02-28 1,873.63 1,890.63 1,869.09 1,883.17 0.0M
2023-02-27 1,842.58 1,874.34 1,837.46 1,873.26 0.0M
2023-02-24 1,843.07 1,851.80 1,833.25 1,843.89 0.0M
2023-02-23 1,843.07 1,844.55 1,833.25 1,840.97 0.0M
2023-02-22 1,828.59 1,840.15 1,821.74 1,839.80 0.0M
2023-02-21 1,807.05 1,826.64 1,805.83 1,826.64 0.0M
2023-02-20 1,788.07 1,809.00 1,782.66 1,809.00 0.0M
2023-02-17 1,780.11 1,801.10 1,771.18 1,788.61 0.0M
2023-02-16 1,780.11 1,786.61 1,774.96 1,776.27 0.0M
2023-02-15 1,791.55 1,791.55 1,765.49 1,784.03 0.0M
2023-02-14 1,806.82 1,807.36 1,783.72 1,793.73 0.0M
2023-02-13 1,816.94 1,816.94 1,797.35 1,806.82 0.0M
2023-02-10 1,812.65 1,824.03 1,804.25 1,821.67 0.0M
2023-02-09 1,812.65 1,818.42 1,811.05 1,818.42 0.0M
2023-02-08 1,808.00 1,810.80 1,793.34 1,810.80 0.0M
2023-02-07 1,805.62 1,813.69 1,802.86 1,804.09 0.0M
2023-02-06 1,804.48 1,820.43 1,792.94 1,806.73 0.0M
2023-02-03 1,809.58 1,815.57 1,792.30 1,804.11 0.0M
2023-02-02 1,809.58 1,815.57 1,799.42 1,799.42 0.0M
2023-02-01 1,812.21 1,812.21 1,805.25 1,809.58 0.0M
2023-01-31 1,812.43 1,813.52 1,808.53 1,812.21 0.0M
2023-01-30 1,815.85 1,819.44 1,811.35 1,812.43 0.0M
2023-01-27 1,816.75 1,824.03 1,809.37 1,809.37 0.0M
2023-01-26 1,816.75 1,824.03 1,812.22 1,823.48 0.0M
2023-01-25 1,817.45 1,821.43 1,815.66 1,816.01 0.0M
2023-01-24 1,826.31 1,832.72 1,818.19 1,818.19 0.0M
2023-01-23 1,833.37 1,835.59 1,818.35 1,821.59 0.0M
2023-01-20 1,826.16 1,836.08 1,812.97 1,831.20 0.0M
2023-01-19 1,826.16 1,833.70 1,812.97 1,814.32 0.0M
2023-01-18 1,827.03 1,832.60 1,820.93 1,820.93 0.0M
2023-01-17 1,837.98 1,837.98 1,820.19 1,830.94 0.0M
2023-01-16 1,849.61 1,856.78 1,837.98 1,839.07 0.0M
2023-01-13 1,838.12 1,850.16 1,822.99 1,850.16 0.0M
2023-01-12 1,838.12 1,842.15 1,822.99 1,837.22 0.0M
2023-01-11 1,831.00 1,845.67 1,823.00 1,837.03 0.0M
2023-01-10 1,796.03 1,829.36 1,795.66 1,828.82 0.0M
2023-01-09 1,784.41 1,809.66 1,776.94 1,796.57 0.0M
2023-01-06 1,785.52 1,796.70 1,784.41 1,784.41 0.0M
2023-01-05 1,785.52 1,796.70 1,785.52 1,792.66 0.0M
2023-01-04 1,781.13 1,793.29 1,779.18 1,783.57 0.0M
2023-01-03 1,778.10 1,781.13 1,778.10 1,781.13 0.0M