980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 444.00 | 430.00 | 432.00 | 115,690.1K |
| 09:05 | 432.00 | 438.00 | 432.00 | 436.00 | 25,989.4K |
| 09:10 | 436.00 | 436.00 | 432.00 | 434.00 | 5,760.4K |
| 09:15 | 434.00 | 436.00 | 432.00 | 432.00 | 4,728.9K |
| 09:20 | 434.00 | 436.00 | 432.00 | 436.00 | 4,306.5K |
| 09:25 | 436.00 | 440.00 | 434.00 | 438.00 | 27,217.2K |
| 09:30 | 438.00 | 438.00 | 434.00 | 436.00 | 16,621.5K |
| 09:35 | 436.00 | 436.00 | 424.00 | 430.00 | 55,451.4K |
| 09:40 | 430.00 | 430.00 | 428.00 | 430.00 | 3,736.7K |
| 09:45 | 430.00 | 432.00 | 428.00 | 432.00 | 7,551.5K |
| 09:50 | 432.00 | 432.00 | 426.00 | 428.00 | 7,211.6K |
| 09:55 | 428.00 | 430.00 | 428.00 | 428.00 | 3,348.9K |
| 10:00 | 428.00 | 430.00 | 428.00 | 428.00 | 1,629.6K |
| 10:05 | 428.00 | 430.00 | 428.00 | 430.00 | 2,442.6K |
| 10:10 | 428.00 | 430.00 | 426.00 | 430.00 | 3,054.6K |
| 10:15 | 428.00 | 432.00 | 426.00 | 432.00 | 7,507.9K |
| 10:20 | 430.00 | 432.00 | 430.00 | 430.00 | 981.8K |
| 10:25 | 430.00 | 432.00 | 430.00 | 432.00 | 1,066.8K |
| 10:30 | 430.00 | 432.00 | 430.00 | 430.00 | 1,486.5K |
| 10:35 | 432.00 | 432.00 | 430.00 | 432.00 | 677.2K |
| 10:40 | 432.00 | 432.00 | 430.00 | 430.00 | 1,014.5K |
| 10:45 | 432.00 | 434.00 | 430.00 | 434.00 | 2,215.8K |
| 10:50 | 434.00 | 434.00 | 432.00 | 434.00 | 1,086.9K |
| 10:55 | 434.00 | 434.00 | 430.00 | 430.00 | 3,132.4K |
| 11:00 | 432.00 | 432.00 | 426.00 | 430.00 | 15,732.4K |
| 11:05 | 428.00 | 430.00 | 426.00 | 430.00 | 3,470.4K |
| 11:10 | 430.00 | 430.00 | 428.00 | 428.00 | 2,947.9K |
| 11:15 | 430.00 | 432.00 | 428.00 | 432.00 | 4,713.9K |
| 11:20 | 430.00 | 432.00 | 430.00 | 430.00 | 534.2K |
| 11:25 | 430.00 | 434.00 | 430.00 | 434.00 | 5,962.1K |
| 11:30 | 434.00 | 434.00 | 432.00 | 434.00 | 432.9K |
| 11:35 | 432.00 | 436.00 | 432.00 | 436.00 | 3,910.7K |
| 11:40 | 434.00 | 436.00 | 432.00 | 434.00 | 5,414.4K |
| 11:45 | 434.00 | 434.00 | 432.00 | 434.00 | 3,907.2K |
| 11:50 | 434.00 | 434.00 | 432.00 | 432.00 | 287.1K |
| 11:55 | 434.00 | 434.00 | 432.00 | 434.00 | 262.5K |
| 13:30 | 432.00 | 434.00 | 430.00 | 430.00 | 3,952.8K |
| 13:35 | 430.00 | 432.00 | 428.00 | 430.00 | 7,713.0K |
| 13:40 | 430.00 | 432.00 | 426.00 | 426.00 | 6,031.2K |
| 13:45 | 428.00 | 430.00 | 426.00 | 428.00 | 2,359.4K |
| 13:50 | 428.00 | 430.00 | 428.00 | 430.00 | 424.7K |
| 13:55 | 428.00 | 430.00 | 428.00 | 430.00 | 1,155.6K |
| 14:00 | 430.00 | 432.00 | 428.00 | 430.00 | 2,345.2K |
| 14:05 | 432.00 | 432.00 | 430.00 | 432.00 | 541.5K |
| 14:10 | 432.00 | 432.00 | 430.00 | 430.00 | 1,808.6K |
| 14:15 | 432.00 | 432.00 | 428.00 | 430.00 | 5,091.6K |
| 14:20 | 430.00 | 432.00 | 430.00 | 430.00 | 870.5K |
| 14:25 | 432.00 | 432.00 | 430.00 | 430.00 | 2,138.4K |
| 14:30 | 430.00 | 432.00 | 430.00 | 432.00 | 2,242.6K |
| 14:35 | 432.00 | 436.00 | 432.00 | 434.00 | 9,236.9K |
| 14:40 | 434.00 | 436.00 | 434.00 | 434.00 | 2,353.1K |
| 14:45 | 436.00 | 436.00 | 434.00 | 434.00 | 15,500.6K |
| 14:50 | 434.00 | 434.00 | 432.00 | 434.00 | 3,694.9K |
| 14:55 | 434.00 | 436.00 | 434.00 | 436.00 | 2,675.9K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 6,391.6K |
| 15:05 | 432.00 | 442.00 | 432.00 | 440.00 | 60,935.5K |
| 15:10 | 442.00 | 442.00 | 438.00 | 440.00 | 24,831.7K |
| 15:15 | 440.00 | 440.00 | 436.00 | 436.00 | 9,402.8K |
| 15:20 | 436.00 | 438.00 | 434.00 | 434.00 | 6,058.0K |
| 15:25 | 434.00 | 436.00 | 432.00 | 434.00 | 12,445.1K |
| 15:30 | 434.00 | 436.00 | 434.00 | 436.00 | 3,840.7K |
| 15:35 | 436.00 | 436.00 | 432.00 | 434.00 | 8,095.5K |
| 15:40 | 434.00 | 436.00 | 432.00 | 434.00 | 17,446.7K |
| 15:45 | 434.00 | 436.00 | 432.00 | 434.00 | 19,306.2K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 24,067.6K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 484.1K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 253.5K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |