980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 452.00 | 444.00 | 448.00 | 67,452.6K |
| 09:05 | 446.00 | 448.00 | 444.00 | 444.00 | 9,089.2K |
| 09:10 | 442.00 | 444.00 | 440.00 | 442.00 | 26,737.2K |
| 09:15 | 442.00 | 446.00 | 442.00 | 446.00 | 8,617.5K |
| 09:20 | 446.00 | 446.00 | 444.00 | 444.00 | 2,137.0K |
| 09:25 | 444.00 | 446.00 | 442.00 | 444.00 | 9,299.6K |
| 09:30 | 446.00 | 446.00 | 444.00 | 446.00 | 2,513.8K |
| 09:35 | 444.00 | 448.00 | 444.00 | 448.00 | 19,247.2K |
| 09:40 | 448.00 | 448.00 | 444.00 | 448.00 | 9,055.5K |
| 09:45 | 446.00 | 448.00 | 440.00 | 442.00 | 31,032.8K |
| 09:50 | 442.00 | 444.00 | 442.00 | 444.00 | 8,859.8K |
| 09:55 | 444.00 | 444.00 | 442.00 | 442.00 | 6,558.3K |
| 10:00 | 444.00 | 446.00 | 442.00 | 444.00 | 3,001.9K |
| 10:05 | 446.00 | 446.00 | 444.00 | 446.00 | 893.9K |
| 10:10 | 446.00 | 448.00 | 444.00 | 446.00 | 11,762.3K |
| 10:15 | 446.00 | 448.00 | 446.00 | 446.00 | 2,285.9K |
| 10:20 | 446.00 | 448.00 | 446.00 | 448.00 | 23,340.8K |
| 10:25 | 448.00 | 448.00 | 444.00 | 444.00 | 6,213.8K |
| 10:30 | 446.00 | 446.00 | 442.00 | 446.00 | 16,458.0K |
| 10:35 | 446.00 | 446.00 | 444.00 | 444.00 | 5,284.2K |
| 10:40 | 444.00 | 446.00 | 444.00 | 446.00 | 11,751.0K |
| 10:45 | 444.00 | 448.00 | 444.00 | 448.00 | 3,099.4K |
| 10:50 | 448.00 | 448.00 | 446.00 | 446.00 | 6,484.0K |
| 10:55 | 446.00 | 448.00 | 446.00 | 448.00 | 2,255.7K |
| 11:00 | 448.00 | 452.00 | 446.00 | 452.00 | 46,137.9K |
| 11:05 | 452.00 | 452.00 | 448.00 | 450.00 | 24,361.6K |
| 11:10 | 448.00 | 452.00 | 448.00 | 450.00 | 11,187.5K |
| 11:15 | 448.00 | 450.00 | 448.00 | 450.00 | 401.2K |
| 11:20 | 450.00 | 450.00 | 448.00 | 448.00 | 1,469.7K |
| 11:25 | 448.00 | 450.00 | 448.00 | 448.00 | 2,022.5K |
| 14:00 | 448.00 | 452.00 | 448.00 | 450.00 | 9,745.9K |
| 14:05 | 450.00 | 452.00 | 448.00 | 448.00 | 10,905.8K |
| 14:10 | 448.00 | 450.00 | 448.00 | 448.00 | 1,959.7K |
| 14:15 | 450.00 | 450.00 | 448.00 | 448.00 | 10,116.4K |
| 14:20 | 448.00 | 448.00 | 446.00 | 446.00 | 3,578.1K |
| 14:25 | 448.00 | 448.00 | 446.00 | 448.00 | 3,216.8K |
| 14:30 | 446.00 | 448.00 | 446.00 | 446.00 | 1,727.8K |
| 14:35 | 448.00 | 448.00 | 446.00 | 446.00 | 2,000.7K |
| 14:40 | 446.00 | 446.00 | 444.00 | 446.00 | 18,721.8K |
| 14:45 | 446.00 | 446.00 | 444.00 | 444.00 | 15,013.3K |
| 14:50 | 444.00 | 446.00 | 442.00 | 442.00 | 8,617.4K |
| 14:55 | 442.00 | 446.00 | 442.00 | 444.00 | 3,896.2K |
| 15:00 | 444.00 | 446.00 | 444.00 | 444.00 | 930.4K |
| 15:05 | 444.00 | 446.00 | 444.00 | 446.00 | 1,620.7K |
| 15:10 | 444.00 | 446.00 | 444.00 | 444.00 | 2,175.8K |
| 15:15 | 444.00 | 446.00 | 444.00 | 444.00 | 1,900.8K |
| 15:20 | 444.00 | 446.00 | 444.00 | 444.00 | 15,317.2K |
| 15:25 | 446.00 | 446.00 | 442.00 | 444.00 | 15,586.9K |
| 15:30 | 446.00 | 446.00 | 444.00 | 444.00 | 2,925.0K |
| 15:35 | 444.00 | 446.00 | 444.00 | 444.00 | 4,044.9K |
| 15:40 | 444.00 | 444.00 | 442.00 | 444.00 | 8,918.6K |
| 15:45 | 444.00 | 444.00 | 442.00 | 444.00 | 8,441.4K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 44,176.2K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 823.6K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 5,309.5K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |