950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 418.00 | 412.00 | 418.00 | 34,635.3K |
| 09:05 | 418.00 | 426.00 | 418.00 | 424.00 | 50,791.1K |
| 09:10 | 424.00 | 426.00 | 422.00 | 424.00 | 28,949.8K |
| 09:15 | 424.00 | 424.00 | 416.00 | 416.00 | 33,470.4K |
| 09:20 | 418.00 | 418.00 | 414.00 | 416.00 | 11,235.7K |
| 09:25 | 418.00 | 420.00 | 416.00 | 420.00 | 2,172.5K |
| 09:30 | 420.00 | 422.00 | 418.00 | 420.00 | 3,929.5K |
| 09:35 | 422.00 | 428.00 | 420.00 | 424.00 | 36,524.5K |
| 09:40 | 424.00 | 424.00 | 422.00 | 422.00 | 2,317.7K |
| 09:45 | 422.00 | 424.00 | 422.00 | 422.00 | 929.6K |
| 09:50 | 424.00 | 424.00 | 418.00 | 418.00 | 7,921.2K |
| 09:55 | 420.00 | 420.00 | 418.00 | 420.00 | 3,931.3K |
| 10:00 | 418.00 | 422.00 | 418.00 | 418.00 | 19,731.1K |
| 10:05 | 418.00 | 420.00 | 416.00 | 418.00 | 6,174.1K |
| 10:10 | 418.00 | 418.00 | 416.00 | 418.00 | 389.2K |
| 10:15 | 418.00 | 418.00 | 416.00 | 416.00 | 832.9K |
| 10:20 | 416.00 | 420.00 | 416.00 | 420.00 | 12,370.2K |
| 10:25 | 420.00 | 422.00 | 418.00 | 420.00 | 2,911.1K |
| 10:30 | 420.00 | 422.00 | 418.00 | 420.00 | 6,013.7K |
| 10:35 | 422.00 | 422.00 | 418.00 | 420.00 | 13,982.5K |
| 10:40 | 418.00 | 420.00 | 416.00 | 418.00 | 5,069.7K |
| 10:45 | 418.00 | 418.00 | 416.00 | 418.00 | 1,358.7K |
| 10:50 | 416.00 | 418.00 | 416.00 | 416.00 | 3,039.4K |
| 10:55 | 416.00 | 418.00 | 416.00 | 418.00 | 4,645.2K |
| 11:00 | 416.00 | 418.00 | 416.00 | 416.00 | 1,186.5K |
| 11:05 | 418.00 | 418.00 | 416.00 | 416.00 | 189.6K |
| 11:10 | 416.00 | 418.00 | 416.00 | 416.00 | 1,622.0K |
| 11:15 | 418.00 | 420.00 | 416.00 | 418.00 | 10,188.1K |
| 11:20 | 420.00 | 420.00 | 418.00 | 418.00 | 311.9K |
| 11:25 | 418.00 | 420.00 | 418.00 | 418.00 | 318.8K |
| 11:30 | 420.00 | 420.00 | 418.00 | 418.00 | 1,656.3K |
| 11:35 | 418.00 | 420.00 | 418.00 | 418.00 | 132.0K |
| 11:40 | 418.00 | 418.00 | 416.00 | 416.00 | 3,399.9K |
| 11:45 | 416.00 | 418.00 | 416.00 | 416.00 | 2,276.9K |
| 11:50 | 416.00 | 418.00 | 416.00 | 416.00 | 598.1K |
| 11:55 | 418.00 | 418.00 | 416.00 | 416.00 | 154.2K |
| 13:30 | 416.00 | 416.00 | 412.00 | 412.00 | 24,697.1K |
| 13:35 | 412.00 | 414.00 | 412.00 | 412.00 | 1,194.5K |
| 13:40 | 412.00 | 414.00 | 412.00 | 412.00 | 5,831.3K |
| 13:45 | 412.00 | 414.00 | 412.00 | 414.00 | 7,991.7K |
| 13:50 | 412.00 | 414.00 | 412.00 | 412.00 | 1,423.5K |
| 13:55 | 414.00 | 414.00 | 410.00 | 412.00 | 9,788.8K |
| 14:00 | 412.00 | 414.00 | 412.00 | 412.00 | 1,271.8K |
| 14:05 | 412.00 | 414.00 | 412.00 | 412.00 | 505.5K |
| 14:10 | 412.00 | 414.00 | 412.00 | 412.00 | 3,538.1K |
| 14:15 | 414.00 | 414.00 | 412.00 | 412.00 | 466.3K |
| 14:20 | 414.00 | 416.00 | 412.00 | 414.00 | 3,542.2K |
| 14:25 | 414.00 | 416.00 | 412.00 | 414.00 | 6,403.0K |
| 14:30 | 414.00 | 416.00 | 414.00 | 414.00 | 122.5K |
| 14:35 | 414.00 | 416.00 | 414.00 | 414.00 | 3,486.5K |
| 14:40 | 414.00 | 416.00 | 412.00 | 412.00 | 2,290.1K |
| 14:45 | 414.00 | 414.00 | 412.00 | 414.00 | 189.9K |
| 14:50 | 414.00 | 414.00 | 412.00 | 414.00 | 278.5K |
| 14:55 | 412.00 | 414.00 | 412.00 | 412.00 | 1,047.5K |
| 15:00 | 412.00 | 414.00 | 412.00 | 412.00 | 549.6K |
| 15:05 | 412.00 | 414.00 | 412.00 | 412.00 | 2,382.3K |
| 15:10 | 412.00 | 418.00 | 412.00 | 416.00 | 10,660.5K |
| 15:15 | 416.00 | 418.00 | 416.00 | 416.00 | 1,209.1K |
| 15:20 | 416.00 | 420.00 | 416.00 | 418.00 | 8,727.0K |
| 15:25 | 418.00 | 420.00 | 418.00 | 420.00 | 1,376.6K |
| 15:30 | 418.00 | 420.00 | 418.00 | 418.00 | 10,450.4K |
| 15:35 | 418.00 | 420.00 | 418.00 | 420.00 | 1,282.7K |
| 15:40 | 418.00 | 420.00 | 416.00 | 418.00 | 7,112.4K |
| 15:45 | 418.00 | 418.00 | 414.00 | 414.00 | 5,089.4K |
| 16:00 | 418.00 | 418.00 | 418.00 | 418.00 | 7,943.5K |
| 16:05 | 418.00 | 418.00 | 418.00 | 418.00 | 350.5K |
| 16:10 | 418.00 | 418.00 | 418.00 | 418.00 | 129.5K |
| 16:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |