955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 374.00 | 366.00 | 370.00 | 82,389.2K |
| 09:05 | 370.00 | 370.00 | 366.00 | 366.00 | 12,276.6K |
| 09:10 | 366.00 | 368.00 | 364.00 | 364.00 | 16,383.5K |
| 09:15 | 364.00 | 366.00 | 364.00 | 366.00 | 7,779.6K |
| 09:20 | 366.00 | 368.00 | 364.00 | 366.00 | 7,512.0K |
| 09:25 | 368.00 | 368.00 | 364.00 | 366.00 | 13,403.7K |
| 09:30 | 366.00 | 368.00 | 364.00 | 368.00 | 5,603.0K |
| 09:35 | 366.00 | 368.00 | 364.00 | 366.00 | 5,373.4K |
| 09:40 | 366.00 | 366.00 | 364.00 | 366.00 | 1,711.9K |
| 09:45 | 368.00 | 368.00 | 364.00 | 366.00 | 6,571.0K |
| 09:50 | 366.00 | 368.00 | 364.00 | 366.00 | 3,470.4K |
| 09:55 | 366.00 | 368.00 | 366.00 | 366.00 | 1,186.1K |
| 10:00 | 366.00 | 368.00 | 364.00 | 366.00 | 9,462.2K |
| 10:05 | 364.00 | 366.00 | 364.00 | 366.00 | 1,483.4K |
| 10:10 | 364.00 | 366.00 | 364.00 | 366.00 | 1,171.1K |
| 10:15 | 366.00 | 366.00 | 360.00 | 360.00 | 21,203.3K |
| 10:20 | 362.00 | 364.00 | 360.00 | 362.00 | 6,392.3K |
| 10:25 | 362.00 | 364.00 | 360.00 | 362.00 | 7,405.5K |
| 10:30 | 362.00 | 364.00 | 362.00 | 364.00 | 422.1K |
| 10:35 | 364.00 | 364.00 | 362.00 | 362.00 | 883.6K |
| 10:40 | 364.00 | 364.00 | 362.00 | 364.00 | 3,028.5K |
| 10:45 | 362.00 | 364.00 | 362.00 | 364.00 | 1,439.1K |
| 10:50 | 362.00 | 364.00 | 362.00 | 364.00 | 3,864.8K |
| 10:55 | 364.00 | 364.00 | 362.00 | 364.00 | 2,874.2K |
| 11:00 | 362.00 | 364.00 | 360.00 | 362.00 | 12,665.9K |
| 11:05 | 362.00 | 364.00 | 362.00 | 362.00 | 803.9K |
| 11:10 | 362.00 | 364.00 | 362.00 | 364.00 | 875.5K |
| 11:15 | 364.00 | 364.00 | 362.00 | 364.00 | 2,343.8K |
| 11:20 | 362.00 | 366.00 | 362.00 | 364.00 | 3,522.3K |
| 11:25 | 364.00 | 366.00 | 364.00 | 364.00 | 858.2K |
| 11:30 | 364.00 | 366.00 | 364.00 | 366.00 | 1,737.3K |
| 11:35 | 366.00 | 366.00 | 364.00 | 366.00 | 1,154.3K |
| 11:40 | 366.00 | 366.00 | 364.00 | 366.00 | 1,815.6K |
| 11:45 | 364.00 | 366.00 | 364.00 | 364.00 | 2,022.6K |
| 11:50 | 364.00 | 366.00 | 364.00 | 364.00 | 989.7K |
| 11:55 | 366.00 | 366.00 | 364.00 | 364.00 | 2,802.4K |
| 13:30 | 366.00 | 366.00 | 364.00 | 364.00 | 3,596.3K |
| 13:35 | 364.00 | 366.00 | 364.00 | 364.00 | 1,303.6K |
| 13:40 | 364.00 | 366.00 | 364.00 | 364.00 | 1,552.7K |
| 13:45 | 364.00 | 366.00 | 364.00 | 364.00 | 1,193.2K |
| 13:50 | 364.00 | 366.00 | 364.00 | 364.00 | 1,120.6K |
| 13:55 | 364.00 | 366.00 | 364.00 | 364.00 | 1,306.8K |
| 14:00 | 364.00 | 366.00 | 364.00 | 366.00 | 12,012.5K |
| 14:05 | 364.00 | 366.00 | 362.00 | 362.00 | 6,864.0K |
| 14:10 | 362.00 | 366.00 | 362.00 | 364.00 | 14,891.9K |
| 14:15 | 364.00 | 366.00 | 364.00 | 364.00 | 21,752.2K |
| 14:20 | 364.00 | 366.00 | 362.00 | 364.00 | 6,638.5K |
| 14:25 | 364.00 | 364.00 | 362.00 | 364.00 | 4,808.4K |
| 14:30 | 362.00 | 364.00 | 362.00 | 362.00 | 1,446.3K |
| 14:35 | 364.00 | 364.00 | 362.00 | 362.00 | 1,184.8K |
| 14:40 | 364.00 | 364.00 | 360.00 | 362.00 | 22,359.1K |
| 14:45 | 362.00 | 364.00 | 360.00 | 360.00 | 3,805.8K |
| 14:50 | 362.00 | 364.00 | 360.00 | 364.00 | 2,388.1K |
| 14:55 | 364.00 | 364.00 | 360.00 | 362.00 | 3,329.8K |
| 15:00 | 362.00 | 362.00 | 360.00 | 362.00 | 1,453.7K |
| 15:05 | 362.00 | 362.00 | 360.00 | 360.00 | 1,666.7K |
| 15:10 | 362.00 | 362.00 | 360.00 | 362.00 | 2,722.9K |
| 15:15 | 360.00 | 362.00 | 360.00 | 360.00 | 1,302.4K |
| 15:20 | 360.00 | 362.00 | 358.00 | 360.00 | 29,909.5K |
| 15:25 | 360.00 | 360.00 | 358.00 | 360.00 | 6,362.4K |
| 15:30 | 358.00 | 360.00 | 358.00 | 360.00 | 3,505.0K |
| 15:35 | 358.00 | 360.00 | 358.00 | 360.00 | 3,096.1K |
| 15:40 | 358.00 | 360.00 | 358.00 | 358.00 | 5,941.9K |
| 15:45 | 358.00 | 360.00 | 358.00 | 360.00 | 16,243.9K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 22,460.0K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 94.1K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 301.4K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |