840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 474.00 | 464.00 | 472.00 | 87,352.4K |
| 09:05 | 470.00 | 472.00 | 462.00 | 468.00 | 49,587.8K |
| 09:10 | 466.00 | 470.00 | 466.00 | 468.00 | 18,132.9K |
| 09:15 | 468.00 | 470.00 | 464.00 | 464.00 | 10,260.3K |
| 09:20 | 466.00 | 466.00 | 464.00 | 466.00 | 6,583.2K |
| 09:25 | 466.00 | 466.00 | 462.00 | 462.00 | 26,608.0K |
| 09:30 | 464.00 | 464.00 | 458.00 | 460.00 | 51,063.7K |
| 09:35 | 460.00 | 464.00 | 458.00 | 464.00 | 19,212.5K |
| 09:40 | 462.00 | 464.00 | 460.00 | 460.00 | 8,851.5K |
| 09:45 | 460.00 | 462.00 | 460.00 | 462.00 | 10,277.3K |
| 09:50 | 462.00 | 462.00 | 458.00 | 458.00 | 10,865.6K |
| 09:55 | 458.00 | 460.00 | 456.00 | 460.00 | 25,989.5K |
| 10:00 | 458.00 | 460.00 | 456.00 | 458.00 | 6,789.5K |
| 10:05 | 458.00 | 458.00 | 456.00 | 458.00 | 6,032.8K |
| 10:10 | 456.00 | 458.00 | 456.00 | 456.00 | 2,497.9K |
| 10:15 | 456.00 | 458.00 | 456.00 | 456.00 | 13,161.9K |
| 10:20 | 454.00 | 458.00 | 454.00 | 456.00 | 13,361.8K |
| 10:25 | 456.00 | 458.00 | 454.00 | 454.00 | 7,450.5K |
| 10:30 | 456.00 | 456.00 | 454.00 | 456.00 | 948.9K |
| 10:35 | 452.00 | 456.00 | 452.00 | 454.00 | 25,889.0K |
| 10:40 | 454.00 | 456.00 | 454.00 | 454.00 | 7,162.4K |
| 10:45 | 454.00 | 454.00 | 446.00 | 448.00 | 78,072.1K |
| 10:50 | 446.00 | 452.00 | 446.00 | 450.00 | 27,167.3K |
| 10:55 | 450.00 | 452.00 | 450.00 | 452.00 | 1,606.6K |
| 11:00 | 450.00 | 452.00 | 450.00 | 450.00 | 2,850.1K |
| 11:05 | 452.00 | 452.00 | 450.00 | 452.00 | 2,673.1K |
| 11:10 | 450.00 | 452.00 | 448.00 | 450.00 | 27,006.1K |
| 11:15 | 448.00 | 450.00 | 446.00 | 448.00 | 13,051.1K |
| 11:20 | 448.00 | 448.00 | 446.00 | 446.00 | 3,984.3K |
| 11:25 | 448.00 | 448.00 | 446.00 | 448.00 | 6,472.0K |
| 11:30 | 446.00 | 448.00 | 446.00 | 448.00 | 2,247.6K |
| 11:35 | 446.00 | 452.00 | 446.00 | 452.00 | 14,506.4K |
| 11:40 | 452.00 | 454.00 | 450.00 | 454.00 | 9,889.1K |
| 11:45 | 454.00 | 454.00 | 450.00 | 452.00 | 13,770.7K |
| 11:50 | 450.00 | 452.00 | 450.00 | 452.00 | 2,915.6K |
| 11:55 | 452.00 | 454.00 | 450.00 | 454.00 | 6,118.3K |
| 13:30 | 452.00 | 454.00 | 450.00 | 450.00 | 20,500.6K |
| 13:35 | 450.00 | 450.00 | 448.00 | 450.00 | 9,866.7K |
| 13:40 | 450.00 | 450.00 | 446.00 | 450.00 | 20,525.2K |
| 13:45 | 450.00 | 450.00 | 448.00 | 450.00 | 874.9K |
| 13:50 | 450.00 | 450.00 | 448.00 | 448.00 | 3,740.5K |
| 13:55 | 450.00 | 450.00 | 448.00 | 450.00 | 6,556.1K |
| 14:00 | 450.00 | 450.00 | 446.00 | 448.00 | 8,709.1K |
| 14:05 | 446.00 | 448.00 | 446.00 | 448.00 | 1,419.8K |
| 14:10 | 448.00 | 450.00 | 446.00 | 450.00 | 16,312.4K |
| 14:15 | 450.00 | 452.00 | 448.00 | 450.00 | 9,797.5K |
| 14:20 | 452.00 | 452.00 | 446.00 | 448.00 | 21,451.6K |
| 14:25 | 448.00 | 450.00 | 446.00 | 450.00 | 9,690.1K |
| 14:30 | 450.00 | 450.00 | 448.00 | 450.00 | 5,070.2K |
| 14:35 | 448.00 | 450.00 | 448.00 | 450.00 | 3,001.2K |
| 14:40 | 450.00 | 450.00 | 448.00 | 450.00 | 2,957.8K |
| 14:45 | 450.00 | 454.00 | 448.00 | 452.00 | 13,293.8K |
| 14:50 | 452.00 | 454.00 | 452.00 | 454.00 | 2,392.8K |
| 14:55 | 452.00 | 454.00 | 452.00 | 452.00 | 2,580.7K |
| 15:00 | 452.00 | 458.00 | 450.00 | 456.00 | 30,821.6K |
| 15:05 | 456.00 | 460.00 | 456.00 | 458.00 | 31,795.0K |
| 15:10 | 460.00 | 466.00 | 458.00 | 462.00 | 57,233.4K |
| 15:15 | 462.00 | 464.00 | 458.00 | 460.00 | 23,669.3K |
| 15:20 | 460.00 | 462.00 | 458.00 | 460.00 | 12,903.2K |
| 15:25 | 462.00 | 462.00 | 460.00 | 460.00 | 4,676.9K |
| 15:30 | 460.00 | 464.00 | 456.00 | 462.00 | 31,062.1K |
| 15:35 | 464.00 | 464.00 | 462.00 | 462.00 | 6,942.0K |
| 15:40 | 462.00 | 464.00 | 462.00 | 462.00 | 17,797.5K |
| 15:45 | 464.00 | 464.00 | 458.00 | 458.00 | 29,217.7K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 24,475.2K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 3,644.4K |
| 16:10 | 458.00 | 458.00 | 458.00 | 458.00 | 3,645.7K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |