Buzzi Unicem ADR

BZZUY
🏛️ usa →
27.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.20 9.20 9.20 9.20 0.0M
2022-12-28 9.60 9.60 9.60 9.60 0.0M
2022-12-27 9.10 9.50 9.10 9.50 0.0M
2022-12-21 9.70 9.70 9.70 9.70 0.0M
2022-12-13 9.30 9.30 9.30 9.30 0.0M
2022-12-12 9.40 9.40 9.40 9.40 0.0M
2022-12-09 9.30 9.30 9.30 9.30 0.0M
2022-12-07 9.20 9.20 9.20 9.20 0.0M
2022-12-05 9.90 9.90 9.90 9.90 0.0M
2022-12-01 9.60 9.60 9.60 9.60 0.0M
2022-11-29 9.40 9.50 9.40 9.50 0.0M
2022-11-28 9.40 9.40 9.40 9.40 0.0M
2022-11-23 8.80 9.00 8.80 9.00 0.0M
2022-11-15 8.80 8.80 8.80 8.80 0.0M
2022-11-10 8.70 8.70 8.70 8.70 0.0M
2022-11-07 8.30 8.30 8.30 8.30 0.0M
2022-11-03 7.90 7.90 7.90 7.90 0.0M
2022-11-02 8.10 8.10 8.10 8.10 0.0M
2022-10-31 8.10 8.10 8.10 8.10 0.0M
2022-10-27 8.00 8.10 8.00 8.10 0.0M
2022-10-26 8.10 8.20 8.10 8.20 0.0M
2022-10-19 7.90 7.90 7.90 7.90 0.0M
2022-10-11 7.00 7.00 7.00 7.00 0.0M
2022-10-10 7.40 7.40 7.40 7.40 0.0M
2022-10-05 7.40 7.40 7.40 7.40 0.0M
2022-10-04 7.20 7.20 7.20 7.20 0.0M
2022-10-03 6.80 6.80 6.80 6.80 0.0M
2022-09-28 6.70 6.70 6.70 6.70 0.0M
2022-09-26 7.00 7.00 6.90 6.90 0.0M
2022-09-23 7.30 7.30 7.30 7.30 0.0M
2022-09-21 7.40 7.40 7.40 7.40 0.0M
2022-09-20 7.50 7.50 7.50 7.50 0.0M
2022-09-16 7.60 7.60 7.60 7.60 0.0M
2022-09-15 7.30 7.70 7.30 7.70 0.0M
2022-09-14 8.00 8.00 8.00 8.00 0.0M
2022-09-13 8.10 8.10 7.70 7.70 0.0M
2022-09-09 8.10 8.10 8.10 8.10 0.0M
2022-09-02 8.30 8.30 8.30 8.30 0.0M
2022-09-01 8.30 8.30 8.30 8.30 0.0M
2022-08-31 8.30 8.30 8.30 8.30 0.0M
2022-08-26 8.40 8.40 8.20 8.20 0.0M
2022-08-23 8.50 8.50 8.40 8.40 0.0M
2022-08-22 8.20 8.20 8.20 8.20 0.0M
2022-08-12 9.40 9.40 9.40 9.40 0.0M
2022-08-10 9.40 9.40 9.40 9.40 0.0M
2022-08-03 9.40 9.40 9.40 9.40 0.0M
2022-08-01 9.10 9.10 9.10 9.10 0.0M
2022-07-27 8.60 8.80 8.60 8.80 0.0M
2022-07-22 8.50 8.50 8.50 8.50 0.0M
2022-07-21 8.70 8.70 8.70 8.70 0.0M
2022-07-20 8.30 8.30 8.30 8.30 0.0M
2022-07-18 8.80 8.80 8.30 8.30 0.0M
2022-07-12 8.10 8.50 8.10 8.50 0.0M
2022-07-11 8.50 8.50 8.50 8.50 0.0M
2022-07-08 8.60 8.70 8.60 8.60 0.0M
2022-07-07 8.50 8.50 8.50 8.50 0.0M
2022-07-06 8.20 8.20 8.00 8.10 0.0M
2022-07-01 8.10 8.10 8.10 8.10 0.0M
2022-06-30 8.10 8.10 8.10 8.10 0.0M
2022-06-29 8.10 8.10 8.10 8.10 0.0M
2022-06-28 8.70 8.70 8.70 8.70 0.0M
2022-06-24 8.20 8.20 8.20 8.20 0.0M
2022-06-22 8.30 8.40 8.30 8.40 0.0M
2022-06-21 8.70 8.70 8.70 8.70 0.0M
2022-06-17 8.50 8.50 8.50 8.50 0.0M
2022-06-15 9.00 9.00 9.00 9.00 0.0M
2022-06-14 8.80 8.80 8.70 8.80 0.0M
2022-06-13 9.00 9.00 9.00 9.00 0.0M
2022-06-10 9.00 9.00 9.00 9.00 0.0M
2022-06-06 9.40 9.40 9.40 9.40 0.0M
2022-06-02 10.00 10.00 9.90 9.90 0.0M
2022-05-24 9.60 9.60 9.60 9.60 0.0M
2022-05-19 9.30 9.30 9.30 9.30 0.0M
2022-05-12 8.50 9.00 8.50 9.00 0.0M
2022-05-09 9.00 9.00 9.00 9.00 0.0M
2022-04-25 9.80 9.80 9.80 9.80 0.0M
2022-04-22 9.60 10.00 9.60 9.80 0.0M
2022-04-19 9.50 9.50 9.50 9.50 0.0M
2022-04-12 9.20 9.20 9.20 9.20 0.0M
2022-04-11 9.20 9.30 9.20 9.30 0.0M
2022-04-07 9.00 9.00 9.00 9.00 0.0M
2022-04-06 9.00 9.00 9.00 9.00 0.0M
2022-04-05 9.20 9.20 9.00 9.00 0.0M
2022-04-04 9.30 9.30 9.30 9.30 0.0M
2022-04-01 9.50 9.70 9.50 9.60 0.0M
2022-03-31 9.30 9.30 9.30 9.30 0.0M
2022-03-25 9.20 9.20 8.80 8.80 0.0M
2022-03-11 9.40 9.40 9.40 9.40 0.0M
2022-03-07 8.80 8.80 8.20 8.20 0.0M
2022-03-04 8.70 8.70 8.70 8.70 0.0M
2022-03-01 9.10 9.10 8.80 8.90 0.0M
2022-02-23 10.70 10.70 10.70 10.70 0.0M
2022-02-07 10.70 10.70 10.70 10.70 0.0M
2022-02-03 10.60 10.60 10.60 10.60 0.0M
2022-02-01 10.30 10.30 10.30 10.30 0.0M
2022-01-25 10.10 10.10 10.10 10.10 0.0M
2022-01-20 10.70 10.70 10.70 10.70 0.0M
2022-01-04 11.10 11.10 10.80 10.80 0.0M