Buzzi Unicem ADR

BZZUY
🏛️ usa →
27.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 10.70 10.70 10.70 10.70 0.0M
2021-12-16 10.60 10.60 10.60 10.60 0.0M
2021-12-15 10.70 10.70 10.70 10.70 0.0M
2021-12-06 10.70 10.70 10.70 10.70 0.0M
2021-12-03 10.40 10.50 10.30 10.50 0.0M
2021-12-01 10.60 10.60 10.60 10.60 0.0M
2021-11-30 10.40 10.40 10.40 10.40 0.0M
2021-11-29 10.50 10.50 10.50 10.50 0.0M
2021-11-24 11.00 11.00 11.00 11.00 0.0M
2021-11-22 11.10 11.10 11.10 11.10 0.0M
2021-11-19 11.30 11.30 11.20 11.20 0.0M
2021-11-17 11.60 11.60 11.60 11.60 0.0M
2021-11-16 11.70 11.70 11.70 11.70 0.0M
2021-10-25 11.80 11.80 11.50 11.60 0.0M
2021-10-06 11.00 11.00 11.00 11.00 0.0M
2021-10-04 11.70 11.70 11.70 11.70 0.0M
2021-10-01 11.10 11.30 11.10 11.10 0.0M
2021-09-23 11.90 11.90 11.90 11.90 0.0M
2021-09-20 11.60 11.60 11.60 11.60 0.0M
2021-09-17 12.00 12.00 12.00 12.00 0.0M
2021-09-13 12.30 12.60 12.30 12.60 0.0M
2021-09-09 12.50 12.50 12.50 12.50 0.0M
2021-09-02 13.20 13.20 13.00 13.00 0.0M
2021-09-01 13.20 13.20 13.20 13.20 0.0M
2021-08-27 13.50 13.50 13.50 13.50 0.0M
2021-08-25 13.00 13.00 13.00 13.00 0.0M
2021-08-20 12.80 13.00 12.80 13.00 0.0M
2021-08-17 12.60 12.60 12.60 12.60 0.0M
2021-08-16 13.10 13.10 13.10 13.10 0.0M
2021-08-13 13.50 13.50 13.50 13.50 0.0M
2021-08-12 13.50 13.50 13.50 13.50 0.0M
2021-08-11 13.50 13.50 13.50 13.50 0.0M
2021-08-09 12.90 12.90 12.90 12.90 0.0M
2021-08-05 12.80 12.90 12.60 12.90 0.0M
2021-08-04 12.90 12.90 12.70 12.70 0.0M
2021-07-28 13.10 13.10 12.90 12.90 0.0M
2021-07-27 12.80 12.80 12.80 12.80 0.0M
2021-07-22 12.80 12.80 12.80 12.80 0.0M
2021-07-21 12.50 12.50 12.50 12.50 0.0M
2021-07-15 13.30 13.30 13.30 13.30 0.0M
2021-07-12 13.30 13.30 13.30 13.30 0.0M
2021-06-10 14.20 14.20 14.20 14.20 0.0M
2021-06-09 14.20 14.20 14.20 14.20 0.0M
2021-06-01 14.20 14.20 14.20 14.20 0.0M
2021-05-13 14.10 14.10 13.80 14.10 0.0M
2021-05-12 13.80 13.80 13.80 13.80 0.0M
2021-05-05 13.40 13.40 13.40 13.40 0.0M
2021-04-28 13.40 13.40 13.40 13.40 0.0M
2021-04-08 13.40 13.40 13.40 13.40 0.0M
2021-04-07 13.70 13.70 13.40 13.50 0.0M
2021-03-29 12.80 12.90 12.80 12.90 0.0M
2021-03-26 12.60 12.60 12.60 12.60 0.0M
2021-03-25 12.60 12.60 12.60 12.60 0.0M
2021-03-05 12.60 12.60 12.60 12.60 0.0M
2021-03-04 13.40 13.40 13.10 13.10 0.0M
2021-02-16 12.90 12.90 12.90 12.90 0.0M
2021-02-11 12.60 12.90 12.60 12.90 0.0M
2021-02-01 11.80 11.80 11.80 11.80 0.0M
2021-01-29 12.50 12.50 12.50 12.50 0.0M
2021-01-11 13.00 13.00 13.00 13.00 0.0M