Buzzi Unicem ADR

BZZUY
🏛️ usa →
27.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.60 15.60 15.60 15.60 0.0M
2023-12-21 15.30 15.30 15.30 15.30 0.0M
2023-12-20 15.10 15.10 15.10 15.10 0.0M
2023-12-14 14.90 15.30 14.90 15.30 0.0M
2023-12-04 14.00 14.00 14.00 14.00 0.0M
2023-11-29 14.40 14.40 14.40 14.40 0.0M
2023-11-27 14.60 14.60 14.60 14.60 0.0M
2023-11-20 14.60 14.60 14.60 14.60 0.0M
2023-11-16 14.60 14.60 14.60 14.60 0.0M
2023-11-14 14.40 14.40 14.40 14.40 0.0M
2023-11-13 14.10 14.20 13.80 14.20 0.0M
2023-11-08 13.40 13.40 13.40 13.40 0.0M
2023-11-06 13.40 13.40 13.40 13.40 0.0M
2023-11-02 13.80 13.80 13.80 13.80 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-27 12.30 12.60 12.30 12.60 0.0M
2023-10-26 12.90 12.90 12.90 12.90 0.0M
2023-10-25 13.00 13.00 13.00 13.00 0.0M
2023-10-24 13.10 13.10 13.10 13.10 0.0M
2023-10-19 13.20 13.20 13.20 13.20 0.0M
2023-10-17 14.20 14.20 14.20 14.20 0.0M
2023-10-13 13.80 13.80 13.80 13.80 0.0M
2023-10-12 14.00 14.00 14.00 14.00 0.0M
2023-10-09 13.70 13.70 13.70 13.70 0.0M
2023-10-06 13.70 13.70 13.70 13.70 0.0M
2023-10-04 12.90 13.30 12.90 13.30 0.0M
2023-10-02 13.30 13.30 13.30 13.30 0.0M
2023-09-28 13.30 13.80 13.30 13.80 0.0M
2023-09-27 13.50 13.50 13.50 13.50 0.0M
2023-09-26 13.30 13.50 13.30 13.50 0.0M
2023-09-25 13.80 13.80 13.80 13.80 0.0M
2023-09-21 13.80 13.80 13.80 13.80 0.0M
2023-09-19 14.00 14.00 14.00 14.00 0.0M
2023-09-18 13.30 13.70 13.30 13.60 0.0M
2023-09-15 13.50 13.50 13.50 13.50 0.0M
2023-09-11 14.60 14.60 14.60 14.60 0.0M
2023-08-24 15.60 15.60 15.60 15.60 0.0M
2023-08-23 15.20 15.20 15.20 15.20 0.0M
2023-08-22 14.70 14.70 14.70 14.70 0.0M
2023-08-16 15.20 15.20 15.20 15.20 0.0M
2023-08-11 15.30 15.30 15.30 15.30 0.0M
2023-08-08 15.40 15.40 15.40 15.40 0.0M
2023-08-04 15.10 15.50 15.10 15.50 0.0M
2023-08-03 15.00 15.50 14.70 15.50 0.0M
2023-07-27 15.00 15.00 15.00 15.00 0.0M
2023-07-26 13.70 13.70 13.70 13.70 0.0M
2023-07-19 12.70 13.10 12.70 13.10 0.0M
2023-07-18 13.00 13.00 13.00 13.00 0.0M
2023-07-17 12.90 13.10 12.90 13.10 0.0M
2023-07-07 12.20 12.20 12.20 12.20 0.0M
2023-07-05 12.20 12.20 12.20 12.20 0.0M
2023-06-28 12.40 12.80 12.40 12.60 0.0M
2023-06-23 12.40 12.40 12.40 12.40 0.0M
2023-06-22 12.40 12.40 12.40 12.40 0.0M
2023-06-21 11.90 11.90 11.90 11.90 0.0M
2023-06-20 11.90 11.90 11.90 11.90 0.0M
2023-06-16 12.10 12.40 12.10 12.40 0.0M
2023-06-15 12.20 12.20 12.20 12.20 0.0M
2023-06-14 12.90 12.90 12.10 12.10 0.0M
2023-06-13 12.30 12.30 12.30 12.30 0.0M
2023-06-07 11.80 12.10 11.80 11.90 0.0M
2023-05-30 11.70 11.70 11.70 11.70 0.0M
2023-05-22 12.80 12.80 12.80 12.80 0.0M
2023-05-12 12.20 12.20 12.20 12.20 0.0M
2023-05-11 12.30 12.30 12.30 12.30 0.0M
2023-05-10 13.10 13.10 13.00 13.00 0.0M
2023-05-04 12.20 12.20 12.00 12.00 0.0M
2023-05-03 12.20 12.50 12.20 12.50 0.0M
2023-05-01 12.30 12.30 12.30 12.30 0.0M
2023-04-25 11.80 11.80 11.80 11.80 0.0M
2023-04-21 12.10 12.10 12.10 12.10 0.0M
2023-04-20 12.30 12.30 12.30 12.30 0.0M
2023-04-18 12.00 12.20 12.00 12.20 0.0M
2023-04-17 11.90 11.90 11.90 11.90 0.0M
2023-04-05 12.00 12.00 12.00 12.00 0.0M
2023-03-29 12.30 12.30 12.30 12.30 0.0M
2023-03-28 12.00 12.00 12.00 12.00 0.0M
2023-03-24 12.00 12.00 12.00 12.00 0.0M
2023-03-22 11.90 11.90 11.90 11.90 0.0M
2023-03-16 11.10 11.10 11.10 11.10 0.0M
2023-03-14 11.60 11.60 11.60 11.60 0.0M
2023-03-10 11.90 12.00 11.90 12.00 0.0M
2023-03-06 11.70 11.70 11.70 11.70 0.0M
2023-03-01 12.00 12.00 12.00 12.00 0.0M
2023-02-28 11.50 11.50 11.50 11.50 0.0M
2023-02-24 11.60 11.60 11.60 11.60 0.0M
2023-02-21 11.00 11.00 11.00 11.00 0.0M
2023-02-17 11.30 11.30 11.30 11.30 0.0M
2023-02-13 11.40 11.40 11.40 11.40 0.0M
2023-02-08 11.30 11.30 11.30 11.30 0.0M
2023-02-07 11.10 11.10 11.10 11.10 0.0M
2023-02-01 11.30 11.30 11.30 11.30 0.0M
2023-01-31 10.70 10.70 10.70 10.70 0.0M
2023-01-11 10.30 10.30 10.30 10.30 0.0M
2023-01-03 9.80 9.80 9.80 9.80 0.0M