C A Modas SA

CEAB3
🏛️ brazil →
15.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.01 17.15 17.01 17.14 46.7K
10:05 17.12 17.18 16.98 16.98 70.4K
10:10 16.99 17.02 16.92 16.99 29.1K
10:15 16.97 17.00 16.95 17.00 6.2K
10:20 17.00 17.08 17.00 17.08 21.9K
10:25 17.09 17.18 17.08 17.09 73.4K
10:30 17.09 17.18 17.07 17.10 50.4K
10:35 17.09 17.12 17.06 17.07 13.5K
10:40 17.09 17.11 17.04 17.05 27.1K
10:45 17.05 17.16 17.05 17.13 29.0K
10:50 17.13 17.23 17.10 17.22 70.9K
10:55 17.22 17.23 17.13 17.13 36.6K
11:00 17.15 17.17 17.12 17.12 29.6K
11:05 17.13 17.16 17.02 17.02 54.3K
11:10 17.04 17.12 17.02 17.10 19.4K
11:15 17.11 17.12 17.10 17.10 15.1K
11:20 17.10 17.12 17.02 17.02 29.8K
11:25 17.04 17.06 17.00 17.00 31.2K
11:30 17.00 17.03 16.98 17.00 27.5K
11:35 17.00 17.03 16.99 17.02 12.0K
11:40 17.01 17.04 17.00 17.01 9.9K
11:45 17.01 17.02 16.98 16.98 47.0K
11:50 17.00 17.00 16.91 16.95 42.2K
11:55 16.95 16.98 16.93 16.98 16.5K
12:00 16.98 16.98 16.90 16.91 56.6K
12:05 16.91 16.93 16.88 16.89 37.5K
12:10 16.88 16.89 16.85 16.89 26.8K
12:15 16.91 16.95 16.89 16.91 14.7K
12:20 16.93 16.94 16.91 16.93 24.9K
12:25 16.92 17.01 16.90 16.99 80.4K
12:30 16.98 17.06 16.97 17.05 24.4K
12:35 17.06 17.07 17.01 17.03 19.5K
12:40 17.02 17.06 17.02 17.06 17.9K
12:45 17.04 17.04 17.01 17.03 8.8K
12:50 17.03 17.07 17.03 17.07 26.5K
12:55 17.07 17.07 17.05 17.06 17.9K
13:00 17.07 17.07 17.02 17.04 17.8K
13:05 17.04 17.07 17.04 17.07 6.4K
13:10 17.06 17.06 17.01 17.05 13.4K
13:15 17.05 17.06 17.01 17.02 6.8K
13:20 17.01 17.03 16.97 16.99 15.4K
13:25 16.99 17.02 16.99 17.01 9.2K
13:30 17.00 17.00 16.96 16.98 23.8K
13:35 16.98 16.98 16.94 16.95 14.5K
13:40 16.96 16.97 16.94 16.97 10.3K
13:45 16.97 17.01 16.97 17.01 7.7K
13:50 17.01 17.03 17.00 17.00 10.7K
13:55 17.00 17.04 16.99 17.03 28.3K
14:00 17.02 17.04 17.01 17.04 8.9K
14:05 17.03 17.07 17.03 17.07 21.4K
14:10 17.07 17.10 17.04 17.06 89.3K
14:15 17.06 17.08 17.04 17.07 33.5K
14:20 17.09 17.09 17.06 17.08 16.9K
14:25 17.09 17.18 17.06 17.06 187.8K
14:30 17.06 17.08 17.06 17.07 18.5K
14:35 17.07 17.11 17.06 17.11 15.2K
14:40 17.10 17.12 17.09 17.09 7.7K
14:45 17.09 17.10 17.06 17.10 14.4K
14:50 17.11 17.15 17.05 17.07 42.2K
14:55 17.06 17.12 17.06 17.10 17.6K
15:00 17.11 17.12 17.09 17.11 13.7K
15:05 17.11 17.13 17.10 17.12 11.7K
15:10 17.12 17.14 17.11 17.12 19.7K
15:15 17.13 17.14 17.12 17.14 25.1K
15:20 17.14 17.14 17.10 17.12 24.5K
15:25 17.12 17.12 17.10 17.12 16.0K
15:30 17.13 17.15 17.11 17.15 21.1K
15:35 17.15 17.15 17.12 17.12 23.8K
15:40 17.12 17.14 17.12 17.14 16.8K
15:45 17.14 17.18 17.13 17.17 60.8K
15:50 17.16 17.19 17.16 17.19 50.8K
15:55 17.19 17.19 17.14 17.18 30.9K
16:00 17.17 17.18 17.17 17.18 10.8K
16:05 17.18 17.18 17.16 17.17 10.6K
16:10 17.17 17.18 17.16 17.16 21.6K
16:15 17.16 17.18 17.15 17.18 23.9K
16:20 17.18 17.19 17.15 17.19 29.3K
16:25 17.19 17.19 17.17 17.19 21.6K
16:30 17.19 17.20 17.17 17.17 44.5K
16:35 17.17 17.18 17.15 17.16 26.2K
16:40 17.15 17.20 17.15 17.16 91.8K
16:45 17.16 17.19 17.16 17.16 32.8K
16:50 17.17 17.18 17.16 17.16 39.8K
16:55 17.24 17.24 17.24 17.24 361.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available