Johnson Controls International

J1CI34
🏛️ brazil →
569.48
Last Update: 2025-06-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-05 569.48 569.48 569.48 569.48 0.0M
2025-05-19 555.50 555.50 555.50 555.50 0.0M
2025-05-14 542.50 542.50 542.50 542.50 0.0M
2025-05-07 506.94 506.94 506.94 506.94 0.0M
2025-05-05 488.50 499.58 488.50 499.58 0.0M
2025-02-05 502.00 512.60 499.50 500.04 0.0M
2025-01-24 481.00 481.00 481.00 481.00 0.0M
2025-01-23 481.00 481.00 481.00 481.00 0.0M