C P S Shapers

CPSS
🏛️ india →
702.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 512.00 512.00 512.00 512.00 0.6K
11:20 535.50 535.50 535.50 535.50 4.2K
13:01 514.00 514.00 514.00 514.00 0.6K
14:42 517.00 517.00 517.00 517.00 0.6K
14:49 524.00 527.00 524.00 527.00 9.6K
15:13 525.00 525.00 525.00 525.00 0.6K
15:14 525.00 525.00 525.00 525.00 0.6K
15:17 535.50 535.50 535.50 535.50 1.2K
15:29 530.25 530.25 530.25 530.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available