C P S Shapers

CPSS
🏛️ india →
702.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 698.80 698.80 698.80 698.80 0.6K
09:15 698.00 698.00 698.00 698.00 0.3K
09:33 700.00 700.00 700.00 700.00 0.3K
09:34 700.35 700.35 700.35 700.35 0.3K
09:43 700.35 700.35 700.35 700.35 0.3K
09:46 700.35 700.35 700.35 700.35 0.3K
10:51 700.35 700.35 700.35 700.35 0.3K
11:34 700.35 700.35 700.35 700.35 1.2K
11:37 700.35 700.35 700.35 700.35 0.6K
15:29 700.35 700.35 700.35 700.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available