C P S Shapers

CPSS
🏛️ india →
702.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 779.90 779.90 779.90 779.90 0.6K
11:03 779.90 779.90 779.90 779.90 0.3K
11:07 780.00 780.00 780.00 780.00 0.3K
11:10 770.00 770.00 770.00 770.00 0.3K
12:37 750.05 750.05 750.05 750.05 0.3K
14:24 750.05 750.05 750.05 750.05 0.3K
14:58 750.00 750.00 750.00 750.00 0.3K
15:02 755.00 755.00 755.00 755.00 0.3K
15:27 780.00 780.00 780.00 780.00 1.8K
15:29 771.40 771.40 771.40 771.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available