Cab Payments Holdings

CABP
🏛️ uk →
53.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 46.41 46.41 46.41 46.41 0.1K
08:05 44.60 44.60 44.60 44.60 5.0K
08:07 45.57 45.57 45.57 45.57 0.0K
08:08 44.40 44.40 44.40 44.40 16.5K
08:09 45.15 45.15 44.10 44.10 2.5K
08:13 44.59 44.59 44.38 44.38 3.5K
08:14 44.15 44.40 44.15 44.40 0.6K
08:15 44.40 44.44 44.40 44.44 2.5K
08:19 44.17 44.17 44.17 44.17 1.0K
08:21 44.57 44.57 44.35 44.35 7.2K
08:45 44.10 44.10 44.10 44.10 9.4K
08:50 44.00 44.00 44.00 44.00 4.1K
09:03 44.00 44.00 44.00 44.00 3.2K
09:15 44.33 44.66 44.33 44.40 22.6K
09:35 44.00 44.76 44.00 44.60 34.2K
10:02 45.88 45.88 45.88 45.88 3.2K
10:41 46.15 46.15 46.15 46.15 2.2K
10:44 45.15 45.15 45.15 45.15 5.1K
11:20 45.86 45.86 45.86 45.86 4.5K
11:58 46.11 46.11 46.11 46.11 2.1K
12:07 46.10 46.10 46.10 46.10 0.1K
13:14 46.20 46.20 46.20 46.20 0.0K
13:51 44.73 44.73 44.73 44.73 5.0K
14:14 46.10 46.10 46.10 46.10 0.1K
14:47 46.05 46.05 46.05 46.05 0.0K
14:57 44.54 44.54 44.54 44.54 0.0K
14:59 46.05 46.05 46.05 46.05 0.1K
15:22 46.05 46.05 46.05 46.05 0.1K
15:43 44.35 44.40 44.30 44.30 30.7K
15:47 44.30 44.30 44.30 44.30 2.1K
15:48 44.20 44.20 44.20 44.20 5.1K
15:50 44.35 44.35 44.35 44.35 0.0K
15:51 44.27 44.27 44.27 44.27 1.0K
15:54 44.61 44.61 44.35 44.45 11.3K
15:55 44.35 44.35 44.35 44.35 10.3K
16:13 44.31 44.31 44.31 44.31 4.7K
16:17 44.15 44.15 44.15 44.15 0.6K
16:22 44.20 44.20 44.20 44.20 0.4K
16:25 44.25 44.25 44.25 44.25 0.0K
16:27 44.21 44.21 44.21 44.21 1.6K
16:28 44.15 44.15 44.15 44.15 0.5K
16:29 44.19 44.19 44.19 44.19 0.0K
16:35 44.45 44.45 44.45 44.45 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available