Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.00 45.26 44.00 45.26 11.0K
08:03 44.05 44.25 44.05 44.25 0.4K
08:06 44.25 44.25 44.25 44.25 0.1K
08:08 44.00 44.00 44.00 44.00 2.0K
08:09 44.10 44.10 44.10 44.10 0.0K
08:10 44.10 44.10 44.10 44.10 0.5K
08:23 44.10 44.10 44.10 44.10 0.2K
08:26 44.00 44.00 44.00 44.00 6.0K
08:31 43.70 43.70 43.70 43.70 0.2K
08:38 44.47 44.47 44.47 44.47 2.0K
08:39 43.17 43.17 43.17 43.17 9.3K
08:40 43.85 43.85 43.84 43.84 5.7K
08:42 43.50 43.50 43.50 43.50 1.9K
08:43 43.20 43.20 43.20 43.20 0.0K
09:03 43.59 43.59 43.59 43.59 1.4K
09:38 43.20 43.30 43.20 43.30 15.4K
09:41 43.66 43.66 43.66 43.66 2.5K
10:26 44.62 44.62 44.62 44.62 2.2K
10:39 44.07 44.07 44.07 44.07 0.3K
10:43 44.65 44.65 44.65 44.65 0.0K
10:44 43.78 43.78 43.78 43.78 0.5K
10:46 43.78 43.78 43.78 43.78 0.3K
10:48 44.65 44.65 44.65 44.65 30.0K
11:20 43.78 43.78 43.78 43.78 1.0K
11:21 44.65 44.65 44.65 44.65 30.0K
12:51 43.95 43.95 43.95 43.95 0.0K
12:59 43.35 43.80 43.15 43.80 3.4K
13:00 43.32 43.32 43.32 43.32 12.8K
13:04 43.55 43.55 43.55 43.55 1.0K
13:05 43.40 43.40 42.59 42.59 8.3K
13:06 43.10 43.10 43.00 43.00 31.9K
13:07 42.99 42.99 42.99 42.99 0.9K
13:09 42.90 42.90 42.85 42.85 1.5K
13:15 43.00 43.00 43.00 43.00 3.0K
13:16 43.00 43.00 43.00 43.00 3.0K
13:32 43.35 43.35 43.35 43.35 2.0K
13:39 43.25 43.25 43.25 43.25 0.2K
13:58 43.18 43.18 43.18 43.18 10.1K
14:00 43.15 43.15 43.15 43.15 0.0K
14:11 42.95 42.95 42.90 42.90 3.8K
14:21 42.80 42.80 42.80 42.80 0.1K
14:30 43.25 43.25 43.25 43.25 0.1K
14:32 42.90 42.90 42.90 42.90 1.1K
14:39 43.45 43.45 43.45 43.45 2.7K
14:40 43.68 43.68 43.68 43.68 28.0K
14:49 43.80 43.80 43.80 43.80 28.5K
14:51 43.81 43.81 43.45 43.45 18.5K
14:52 43.65 43.65 43.65 43.65 10.0K
14:58 43.25 43.25 43.25 43.25 1.9K
14:59 43.65 43.80 43.65 43.80 3.4K
15:09 43.65 43.65 43.65 43.65 5.4K
15:15 43.45 43.45 43.45 43.45 0.0K
15:21 43.98 43.98 43.98 43.98 20.1K
15:24 43.30 43.30 43.30 43.30 1.5K
15:34 43.30 43.30 43.30 43.30 1.7K
15:36 43.70 43.70 43.70 43.70 2.0K
15:56 44.05 44.05 44.05 44.05 0.2K
15:57 44.12 44.20 44.12 44.20 0.3K
15:58 43.75 43.75 43.50 43.50 2.7K
16:00 43.60 43.60 43.60 43.60 0.0K
16:01 43.82 43.82 43.82 43.82 9.3K
16:04 43.75 43.75 43.75 43.75 0.2K
16:05 43.75 43.75 43.75 43.75 1.8K
16:06 43.95 44.20 43.95 44.20 5.5K
16:15 44.14 44.14 44.14 44.14 7.0K
16:29 43.90 43.90 43.70 43.70 0.2K
16:35 44.15 44.15 44.15 44.15 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available