Cab Payments Holdings

CABP
🏛️ uk →
53.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 43.05 43.05 43.05 43.05 1.9K
08:11 43.10 43.16 43.10 43.16 12.0K
08:16 43.13 43.13 43.13 43.13 2.0K
08:36 43.05 43.05 43.05 43.05 0.0K
09:38 43.25 43.25 43.25 43.25 11.6K
10:08 43.50 43.50 43.33 43.33 7.7K
10:32 43.66 43.66 43.66 43.66 2.5K
11:11 43.50 43.70 43.50 43.70 3.0K
11:14 43.50 43.50 43.50 43.50 0.8K
11:22 43.40 43.45 43.40 43.45 0.9K
11:37 43.11 43.11 43.11 43.11 5.0K
11:42 43.47 43.47 43.47 43.47 7.0K
13:11 43.45 43.45 43.45 43.45 0.4K
13:19 43.45 43.45 43.45 43.45 3.7K
13:55 43.00 43.00 43.00 43.00 34.0K
13:56 43.00 43.00 43.00 43.00 2.4K
13:58 43.10 43.10 43.10 43.10 0.4K
14:00 43.05 43.05 42.95 42.95 10.6K
14:01 42.90 42.90 42.90 42.90 0.6K
14:02 42.85 42.85 42.85 42.85 0.0K
14:03 42.80 42.80 42.75 42.75 4.0K
14:05 42.75 42.75 42.75 42.75 0.3K
14:07 42.70 42.70 42.70 42.70 0.2K
14:08 42.70 42.75 42.70 42.75 0.3K
14:13 42.55 42.55 42.55 42.55 0.1K
14:15 42.65 42.65 42.45 42.45 0.1K
14:18 42.10 42.10 42.05 42.05 1.4K
14:22 42.31 42.40 42.31 42.40 5.5K
14:26 42.10 42.10 42.05 42.05 4.6K
14:30 42.05 42.05 42.05 42.05 1.9K
14:31 42.35 42.35 42.35 42.35 2.8K
14:35 42.50 42.72 42.50 42.72 4.2K
14:38 42.75 42.75 42.75 42.75 7.0K
14:43 42.80 42.80 42.80 42.80 0.1K
14:49 42.80 42.80 42.80 42.80 1.9K
14:55 42.90 42.90 42.90 42.90 3.0K
15:01 42.90 42.90 42.90 42.90 0.7K
15:02 42.75 42.75 42.60 42.60 7.3K
15:06 42.60 42.60 42.60 42.60 2.0K
15:15 42.60 42.60 42.60 42.60 1.9K
15:17 42.80 42.80 42.75 42.75 1.2K
15:24 42.60 42.60 42.55 42.55 0.2K
15:29 42.82 42.82 42.82 42.82 0.1K
15:34 42.60 42.60 42.60 42.60 2.7K
15:38 42.70 42.70 42.65 42.65 2.5K
15:43 42.60 42.60 42.60 42.60 0.0K
15:56 42.60 42.80 42.60 42.80 1.9K
15:57 42.50 42.50 42.50 42.50 4.0K
16:00 42.25 42.25 42.25 42.25 1.5K
16:06 42.25 42.25 42.20 42.20 1.7K
16:18 42.70 42.70 42.70 42.70 1.2K
16:20 42.20 42.20 42.20 42.20 3.0K
16:21 42.70 42.70 42.20 42.20 1.1K
16:22 42.70 42.70 42.70 42.70 0.3K
16:23 42.70 42.70 42.70 42.70 0.3K
16:26 42.10 42.70 42.10 42.70 1.4K
16:27 42.70 42.70 42.70 42.70 2.7K
16:28 43.70 43.70 43.70 43.70 0.5K
16:29 43.70 43.70 43.65 43.65 7.8K
16:35 44.00 44.00 44.00 44.00 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available