Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.00 40.00 40.00 40.00 0.4K
08:05 39.15 39.15 39.15 39.15 2.0K
08:06 39.20 39.20 39.20 39.20 2.6K
08:07 39.25 39.55 39.00 39.00 7.1K
08:08 39.18 39.18 39.18 39.18 3.0K
08:09 39.55 39.55 39.55 39.55 0.3K
08:12 39.10 39.10 39.10 39.10 0.6K
08:13 39.00 39.47 39.00 39.47 2.1K
08:20 39.53 39.53 39.53 39.53 0.1K
08:25 39.24 39.24 39.00 39.00 15.7K
08:28 38.91 38.91 38.60 38.60 8.3K
08:30 38.00 38.00 38.00 38.00 0.1K
08:31 38.11 38.11 38.11 38.11 0.5K
08:33 38.00 38.00 38.00 38.00 6.6K
08:38 38.00 38.00 38.00 38.00 0.3K
08:45 38.00 38.00 38.00 38.00 0.0K
08:46 38.10 38.10 38.10 38.10 2.2K
08:47 38.10 38.10 38.10 38.10 0.0K
08:50 38.10 38.10 38.10 38.10 3.8K
08:51 38.15 38.15 38.15 38.15 1.0K
08:55 38.10 38.10 38.10 38.10 0.0K
09:04 38.10 38.10 38.10 38.10 1.9K
09:05 38.15 38.15 38.15 38.15 0.6K
09:08 38.10 38.10 38.10 38.10 0.0K
09:10 38.15 38.15 38.10 38.10 5.7K
09:15 37.90 37.90 37.90 37.90 3.2K
09:23 38.08 38.08 38.08 38.08 2.9K
09:32 38.15 38.15 38.15 38.15 0.0K
09:34 37.90 37.90 37.90 37.90 0.2K
09:37 37.99 37.99 37.99 37.99 5.0K
09:58 38.20 38.20 38.20 38.20 0.1K
10:02 37.90 37.90 37.90 37.90 0.1K
10:13 38.01 38.01 38.01 38.01 0.8K
10:36 38.05 38.05 38.05 38.05 2.5K
10:40 38.05 38.05 38.05 38.05 5.0K
10:41 38.09 38.09 38.09 38.09 10.0K
10:42 38.05 38.05 38.05 38.05 3.7K
10:47 38.05 38.05 38.05 38.05 0.0K
10:48 38.40 38.40 38.40 38.40 2.3K
10:49 38.45 38.45 38.45 38.45 0.5K
10:59 38.51 38.51 38.51 38.51 1.3K
11:00 38.76 38.76 38.76 38.76 6.0K
11:10 38.80 38.80 38.80 38.80 0.3K
11:29 39.45 39.45 39.45 39.45 0.3K
11:31 38.64 38.64 38.64 38.64 5.0K
12:31 39.45 39.45 39.45 39.45 25.3K
13:48 38.85 38.85 38.85 38.85 2.4K
13:57 38.90 38.90 38.90 38.90 0.0K
13:58 38.90 38.90 38.90 38.90 3.0K
14:04 38.45 38.45 38.45 38.45 1.2K
14:11 38.45 38.45 38.45 38.45 1.2K
14:18 38.45 38.45 38.45 38.45 1.2K
14:25 38.45 38.45 38.45 38.45 1.2K
14:33 38.65 38.65 38.65 38.65 1.2K
14:34 38.95 38.95 38.90 38.90 10.8K
14:35 38.95 38.95 38.95 38.95 0.1K
14:39 38.95 38.95 38.95 38.95 1.8K
14:47 38.95 38.95 38.80 38.80 7.1K
14:48 38.95 38.95 38.95 38.95 15.1K
14:49 39.15 39.15 39.15 39.15 5.2K
14:55 39.05 39.05 39.05 39.05 4.5K
14:58 39.05 39.20 39.05 39.20 5.1K
14:59 39.20 39.25 39.20 39.25 1.6K
15:01 39.25 39.45 39.25 39.45 4.4K
15:05 39.23 39.45 39.20 39.45 10.3K
15:12 39.63 39.63 39.63 39.63 0.3K
15:14 39.80 39.85 39.80 39.85 10.2K
15:16 39.80 39.90 39.80 39.90 0.6K
15:17 39.90 40.00 39.90 40.00 20.4K
15:32 40.15 40.15 40.15 40.15 4.0K
15:40 39.65 39.65 39.65 39.65 0.5K
15:48 39.60 39.60 39.50 39.50 6.1K
15:53 39.50 39.50 39.50 39.50 0.2K
15:54 39.10 39.10 39.10 39.10 1.2K
15:56 39.00 39.00 39.00 39.00 1.2K
16:01 39.50 39.50 39.50 39.50 0.1K
16:02 39.00 39.00 39.00 39.00 1.2K
16:04 39.50 39.55 39.50 39.55 3.9K
16:06 39.55 39.55 39.55 39.55 1.3K
16:10 39.19 39.19 39.19 39.19 20.3K
16:14 39.15 39.15 39.00 39.00 7.8K
16:17 39.15 39.15 39.00 39.00 2.6K
16:20 38.95 38.95 38.95 38.95 0.0K
16:21 38.95 38.95 38.95 38.95 0.1K
16:25 38.85 39.10 38.85 39.10 9.5K
16:28 39.10 39.10 39.10 39.10 0.0K
16:35 38.40 38.40 38.40 38.40 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available