Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.50 37.50 37.50 37.50 0.0K
08:04 39.25 39.25 39.25 39.25 0.1K
08:17 39.30 39.30 39.30 39.30 0.7K
08:23 39.30 39.30 39.30 39.30 0.2K
08:24 39.30 39.30 39.30 39.30 1.3K
08:27 38.96 39.25 38.96 39.25 57.1K
08:30 39.25 39.25 39.25 39.25 1.8K
08:35 39.24 39.24 39.24 39.24 1.3K
08:36 39.23 39.23 39.23 39.23 1.0K
09:31 38.73 38.73 38.73 38.73 0.3K
09:38 39.25 39.25 38.95 38.95 4.6K
09:42 39.04 39.04 39.04 39.04 2.5K
09:48 39.31 39.31 39.31 39.31 0.9K
09:54 39.45 39.70 39.45 39.70 0.3K
09:59 39.52 39.52 39.52 39.52 2.6K
10:14 39.60 39.60 39.60 39.60 0.4K
10:26 39.60 39.60 39.60 39.60 3.8K
10:30 39.65 39.65 39.65 39.65 3.8K
10:31 40.00 40.00 40.00 40.00 16.3K
10:35 39.73 39.73 39.73 39.73 5.0K
10:36 39.80 39.80 39.77 39.77 7.5K
10:43 39.89 39.89 39.89 39.89 4.0K
11:56 39.85 40.00 39.85 40.00 7.0K
12:22 40.45 40.45 40.45 40.45 0.4K
12:26 40.70 40.70 40.70 40.70 0.2K
12:36 40.75 40.75 40.75 40.75 6.5K
12:40 40.87 40.87 40.87 40.87 5.0K
12:42 40.95 40.95 40.95 40.95 0.7K
12:45 40.82 40.82 40.82 40.82 10.0K
13:01 41.02 41.02 41.02 41.02 24.2K
13:13 41.02 41.02 41.02 41.02 1.0K
13:18 41.01 41.01 41.01 41.01 15.0K
13:19 41.10 41.10 41.10 41.10 1.9K
13:29 40.52 40.52 40.52 40.52 0.2K
13:42 40.35 40.35 40.35 40.35 1.2K
13:51 40.80 40.80 40.80 40.80 0.5K
13:58 40.80 40.80 40.80 40.80 3.9K
14:06 40.90 40.90 40.90 40.90 1.7K
14:13 40.01 40.01 40.01 40.01 12.8K
14:26 39.60 39.60 39.60 39.60 1.2K
14:28 40.80 40.80 40.80 40.80 9.3K
14:31 40.62 40.62 40.62 40.62 5.0K
14:48 40.55 40.55 40.55 40.55 3.6K
14:49 40.30 40.30 40.30 40.30 1.2K
14:51 40.27 40.27 40.27 40.27 25.0K
15:00 40.40 40.40 40.40 40.40 0.1K
15:03 40.05 40.05 40.05 40.05 1.9K
15:07 40.05 40.05 39.60 39.60 0.1K
15:08 39.65 39.65 39.65 39.65 1.2K
15:13 40.10 40.10 40.10 40.10 4.7K
15:14 40.10 40.10 40.10 40.10 0.5K
15:33 40.05 40.05 40.05 40.05 0.4K
15:34 40.10 40.10 40.10 40.10 28.9K
15:37 40.15 40.15 40.15 40.15 1.1K
15:43 40.25 40.25 40.25 40.25 0.1K
15:48 40.05 40.05 40.05 40.05 0.0K
15:49 40.10 40.10 40.10 40.10 3.4K
15:54 40.20 40.20 40.20 40.20 0.1K
16:00 40.00 40.00 40.00 40.00 0.3K
16:03 39.95 39.95 39.95 39.95 0.0K
16:04 39.95 39.95 39.95 39.95 1.4K
16:08 39.40 39.40 39.40 39.40 1.2K
16:09 39.35 39.35 39.35 39.35 1.8K
16:12 39.40 39.40 39.40 39.40 1.2K
16:16 39.35 39.35 39.35 39.35 1.2K
16:19 39.35 39.35 39.35 39.35 1.2K
16:22 39.85 39.85 39.85 39.85 6.3K
16:25 40.15 40.15 40.15 40.15 0.2K
16:27 40.05 40.05 40.05 40.05 0.1K
16:28 40.05 40.05 40.05 40.05 0.1K
16:29 40.05 40.05 39.35 40.05 1.0K
16:35 39.30 39.30 39.30 39.30 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available