Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.00 41.00 41.00 41.00 0.0K
08:14 39.35 39.35 39.35 39.35 0.2K
08:29 38.70 38.70 38.70 38.70 6.9K
08:37 39.50 39.50 39.50 39.50 1.4K
09:12 38.80 38.80 38.80 38.80 0.3K
09:14 38.22 38.22 38.22 38.22 10.6K
09:32 38.45 38.45 38.45 38.45 0.2K
10:14 38.40 38.40 38.40 38.40 0.0K
10:21 38.23 38.25 38.23 38.25 3.4K
10:25 38.19 38.19 38.19 38.19 0.5K
11:03 38.05 38.05 38.05 38.05 0.3K
11:05 37.90 37.90 37.90 37.90 0.0K
11:06 37.95 37.95 37.95 37.95 1.6K
11:10 37.80 37.80 37.80 37.80 0.4K
11:17 37.70 37.70 37.70 37.70 0.0K
11:19 37.79 37.79 37.79 37.79 0.5K
11:20 37.84 37.84 37.84 37.84 0.6K
11:43 37.70 37.70 37.70 37.70 1.6K
11:46 37.70 37.70 37.70 37.70 1.3K
12:02 37.80 37.90 37.80 37.90 1.9K
12:03 37.80 37.80 37.60 37.60 20.2K
12:09 37.45 37.45 37.45 37.45 0.5K
12:27 37.77 37.77 37.77 37.77 13.1K
12:28 37.80 37.80 37.80 37.80 0.0K
12:39 37.80 37.80 37.80 37.80 0.0K
13:03 37.53 37.53 37.53 37.53 21.5K
13:55 37.47 37.47 37.47 37.47 19.6K
14:02 37.30 37.30 37.30 37.30 0.1K
14:07 37.90 37.90 37.90 37.90 6.8K
14:21 37.80 37.80 37.80 37.80 2.6K
14:37 37.85 37.85 37.85 37.85 2.4K
14:41 37.90 37.90 37.90 37.90 2.1K
14:43 37.95 38.15 37.95 38.15 1.5K
14:47 38.14 38.14 38.14 38.14 7.3K
14:50 38.08 38.08 38.08 38.08 0.0K
14:51 38.08 38.25 38.08 38.25 3.2K
14:55 38.51 38.55 38.51 38.55 54.2K
14:59 38.70 38.70 38.70 38.70 4.7K
15:06 39.00 39.00 39.00 39.00 1.0K
15:07 39.05 39.05 39.05 39.05 11.2K
15:10 39.04 39.04 39.04 39.04 13.8K
15:20 39.25 39.40 39.25 39.40 36.3K
15:21 39.38 39.38 39.38 39.38 0.0K
15:22 38.80 39.45 38.80 39.45 55.2K
15:23 39.67 39.67 39.67 39.67 3.6K
15:33 40.00 40.00 40.00 40.00 2.0K
15:35 40.50 40.50 40.50 40.50 1.3K
15:49 40.58 40.58 40.58 40.58 3.0K
15:58 40.58 40.58 40.58 40.58 3.0K
16:01 40.70 40.70 40.70 40.70 1.2K
16:03 40.00 40.00 40.00 40.00 12.6K
16:18 40.00 40.00 40.00 40.00 2.0K
16:35 41.85 41.85 41.85 41.85 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available