Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.85 44.85 44.85 44.85 0.1K
08:41 44.80 44.80 44.80 44.80 0.0K
08:42 44.20 44.65 44.15 44.15 1.1K
10:08 44.32 44.32 44.32 44.32 1.6K
10:34 44.80 44.80 44.80 44.80 0.9K
10:39 44.74 44.75 44.74 44.75 14.0K
11:27 44.75 44.75 44.75 44.75 0.1K
11:32 44.80 44.80 44.80 44.80 2.1K
11:37 44.80 44.80 44.80 44.80 2.1K
11:53 44.80 44.80 44.75 44.75 2.1K
12:05 44.80 44.80 44.80 44.80 0.0K
12:17 44.80 44.80 44.80 44.80 1.0K
12:33 44.37 44.60 44.00 44.00 32.9K
12:36 43.95 43.95 43.95 43.95 1.0K
12:41 44.20 44.20 44.20 44.20 5.0K
13:34 44.15 44.15 44.15 44.15 1.9K
13:36 43.96 43.96 43.96 43.96 7.0K
13:44 43.90 43.90 43.80 43.80 2.6K
13:45 43.75 43.75 43.75 43.75 0.4K
13:48 43.25 43.25 43.25 43.25 7.7K
14:43 43.47 43.47 43.47 43.47 2.6K
14:54 44.50 44.50 44.45 44.45 0.4K
14:55 44.65 44.65 44.65 44.65 2.2K
15:24 44.80 44.80 44.80 44.80 0.2K
15:25 44.80 44.80 44.80 44.80 0.0K
15:27 44.25 44.25 44.25 44.25 3.8K
15:50 44.15 44.75 44.15 44.75 3.5K
16:00 44.80 44.80 44.80 44.80 1.1K
16:06 44.15 44.15 44.15 44.15 1.7K
16:26 44.25 44.25 44.25 44.25 11.4K
16:35 44.45 44.45 44.45 44.45 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available