Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 43.60 43.60 43.60 43.60 0.0K
08:46 43.87 43.87 43.87 43.87 1.2K
08:47 43.60 43.60 43.60 43.60 0.0K
08:52 43.87 43.87 43.87 43.87 1.3K
09:09 43.87 43.87 43.87 43.87 6.1K
11:29 44.65 44.65 44.65 44.65 0.0K
12:16 44.10 44.10 44.10 44.10 1.0K
12:47 44.32 44.32 44.32 44.32 0.1K
12:54 44.15 44.15 44.15 44.15 0.0K
14:39 44.54 44.54 44.54 44.54 4.5K
15:08 44.59 44.59 44.59 44.59 29.8K
15:42 44.25 44.25 44.25 44.25 1.0K
16:20 44.25 44.25 44.25 44.25 1.2K
16:24 44.25 44.25 44.25 44.25 3.0K
16:28 44.80 44.80 44.80 44.80 3.0K
16:35 44.85 44.85 44.85 44.85 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available