53.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 08:53 | 50.67 | 50.74 | 50.67 | 50.74 | 113.5K |
| 09:04 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 09:34 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 09:42 | 50.28 | 50.28 | 50.28 | 50.28 | 0.7K |
| 09:43 | 50.28 | 50.28 | 50.28 | 50.28 | 2.2K |
| 10:06 | 49.85 | 50.30 | 49.85 | 50.30 | 4.0K |
| 10:12 | 49.96 | 49.96 | 49.94 | 49.94 | 20.0K |
| 10:13 | 49.90 | 49.90 | 49.90 | 49.90 | 12.9K |
| 10:15 | 49.70 | 49.70 | 49.70 | 49.70 | 4.4K |
| 10:26 | 49.60 | 49.60 | 49.55 | 49.55 | 4.4K |
| 10:28 | 49.85 | 49.85 | 49.85 | 49.85 | 4.0K |
| 10:48 | 49.90 | 49.90 | 49.90 | 49.90 | 0.2K |
| 10:55 | 49.85 | 49.85 | 49.85 | 49.85 | 4.0K |
| 11:22 | 49.45 | 49.45 | 49.45 | 49.45 | 10.0K |
| 11:24 | 49.16 | 49.55 | 49.00 | 49.00 | 17.9K |
| 11:25 | 48.84 | 48.84 | 48.44 | 48.44 | 118.1K |
| 11:26 | 48.20 | 48.20 | 47.33 | 47.33 | 10.3K |
| 11:28 | 48.57 | 48.57 | 48.57 | 48.57 | 0.1K |
| 11:32 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
| 11:36 | 48.75 | 48.75 | 48.75 | 48.75 | 22.0K |
| 11:44 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0K |
| 11:46 | 49.20 | 49.90 | 49.20 | 49.90 | 12.0K |
| 11:58 | 48.34 | 48.34 | 48.34 | 48.34 | 23.0K |
| 12:36 | 48.20 | 48.20 | 48.20 | 48.20 | 9.5K |
| 13:05 | 48.25 | 48.25 | 48.25 | 48.25 | 0.1K |
| 13:14 | 48.45 | 48.45 | 48.45 | 48.45 | 1.3K |
| 13:17 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |
| 13:29 | 48.75 | 48.75 | 48.75 | 48.75 | 10.0K |
| 13:32 | 48.30 | 48.65 | 48.20 | 48.65 | 17.6K |
| 13:39 | 48.20 | 48.20 | 48.20 | 48.20 | 4.0K |
| 13:40 | 48.20 | 48.20 | 48.20 | 48.20 | 12.0K |
| 14:05 | 48.25 | 48.25 | 48.00 | 48.00 | 23.5K |
| 14:43 | 48.75 | 48.75 | 48.00 | 48.00 | 2.2K |
| 14:53 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:54 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 15:01 | 48.00 | 48.00 | 48.00 | 48.00 | 3.5K |
| 15:11 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 15:29 | 47.62 | 47.62 | 47.62 | 47.62 | 22.0K |
| 15:30 | 48.45 | 48.45 | 48.45 | 48.45 | 4.3K |
| 15:47 | 47.80 | 47.80 | 47.80 | 47.80 | 2.1K |
| 15:48 | 47.93 | 47.93 | 47.93 | 47.93 | 0.1K |
| 16:01 | 47.80 | 47.80 | 47.80 | 47.80 | 0.3K |
| 16:03 | 47.80 | 47.80 | 47.80 | 47.80 | 1.3K |
| 16:06 | 47.34 | 47.34 | 47.34 | 47.34 | 11.6K |
| 16:14 | 47.33 | 47.33 | 47.33 | 47.33 | 2.5K |
| 16:15 | 47.50 | 47.50 | 47.50 | 47.50 | 4.4K |
| 16:19 | 47.36 | 47.36 | 47.36 | 47.36 | 25.0K |
| 16:20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 16:25 | 47.30 | 47.30 | 47.30 | 47.30 | 0.8K |
| 16:29 | 47.50 | 47.50 | 47.50 | 47.50 | 0.3K |
| 16:35 | 47.45 | 47.45 | 47.45 | 47.45 | 20.4K |