Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 47.17 47.17 47.17 47.17 6.0K
08:15 47.11 47.11 47.11 47.11 48.0K
08:18 47.15 47.15 47.15 47.15 0.6K
08:19 46.52 46.55 46.52 46.55 33.6K
08:22 46.93 46.93 46.93 46.93 0.2K
08:36 46.79 46.79 46.79 46.79 0.1K
08:48 46.56 46.56 46.56 46.56 2.7K
08:55 46.35 46.35 46.00 46.05 31.1K
08:57 45.68 45.68 45.15 45.15 8.6K
08:59 45.15 45.15 45.15 45.15 0.6K
09:03 45.46 45.46 45.46 45.46 1.0K
09:09 45.55 45.55 45.55 45.55 0.3K
09:11 44.78 45.05 44.78 45.05 7.6K
09:12 44.83 44.83 44.83 44.83 12.0K
09:13 44.95 44.95 44.95 44.95 0.5K
09:14 44.95 44.95 44.95 44.95 0.4K
09:16 44.95 44.95 44.95 44.95 0.3K
09:21 44.55 44.55 44.55 44.55 7.5K
09:22 44.30 44.30 44.15 44.15 4.4K
09:23 44.10 44.10 44.10 44.10 1.6K
09:24 44.00 44.15 43.25 43.25 31.9K
09:25 43.50 43.95 43.50 43.95 3.4K
09:26 43.66 43.66 43.66 43.66 1.3K
09:27 43.70 43.70 43.70 43.70 25.0K
09:29 43.73 43.73 43.73 43.73 1.0K
09:30 44.00 44.00 44.00 44.00 0.0K
09:34 43.73 43.73 43.73 43.73 40.5K
09:35 44.00 44.00 44.00 44.00 0.3K
09:40 43.50 43.50 43.50 43.50 5.0K
09:41 44.00 44.00 44.00 44.00 0.3K
09:42 43.85 43.85 43.85 43.85 0.4K
09:48 43.84 43.84 43.84 43.84 0.2K
09:50 43.55 43.69 43.55 43.69 2.9K
09:51 43.70 43.70 43.70 43.70 1.0K
09:54 43.49 43.49 43.49 43.49 18.5K
09:59 43.62 43.62 43.62 43.62 1.7K
10:15 43.62 43.62 43.62 43.62 2.3K
10:21 43.49 43.49 43.49 43.49 4.2K
10:27 43.62 43.62 43.62 43.62 2.4K
10:30 43.75 43.75 43.75 43.75 0.2K
10:36 43.90 43.90 43.80 43.80 56.2K
10:45 43.72 43.85 43.72 43.85 8.1K
10:47 43.85 43.85 43.85 43.85 0.0K
10:50 44.62 44.62 44.62 44.62 10.4K
11:09 44.30 44.30 44.30 44.30 1.0K
11:17 44.30 44.30 44.30 44.30 2.2K
11:20 44.30 44.30 44.30 44.30 3.7K
11:22 44.25 44.25 44.00 44.00 3.3K
11:23 44.15 44.15 44.15 44.15 1.9K
11:27 44.15 44.15 44.15 44.15 1.0K
11:28 44.05 44.05 44.05 44.05 4.1K
11:34 44.06 44.06 44.06 44.06 10.3K
11:41 44.09 44.20 44.09 44.20 9.8K
11:43 44.10 44.10 44.10 44.10 1.1K
11:50 44.10 44.25 44.10 44.25 23.1K
11:51 44.16 44.16 44.16 44.16 11.3K
11:52 44.18 44.18 44.18 44.18 22.5K
11:53 44.25 44.25 44.25 44.25 0.6K
13:12 45.19 45.19 45.19 45.19 11.3K
13:14 45.10 45.10 45.10 45.10 0.0K
13:32 44.80 44.80 44.80 44.80 3.5K
14:02 44.79 44.79 44.79 44.79 0.8K
14:09 44.90 44.90 44.90 44.90 2.2K
14:13 44.90 44.90 44.90 44.90 2.6K
14:38 44.40 44.40 44.40 44.40 0.9K
15:05 44.20 44.35 44.19 44.20 8.4K
15:34 44.20 44.20 44.20 44.20 1.9K
15:48 44.10 44.10 44.10 44.10 0.0K
15:49 44.10 44.10 44.10 44.10 0.5K
15:54 44.17 44.17 44.17 44.17 2.0K
16:01 44.17 44.17 44.17 44.17 3.1K
16:02 44.10 44.10 44.10 44.10 0.8K
16:03 44.13 44.13 44.13 44.13 0.6K
16:04 44.10 44.10 44.10 44.10 3.8K
16:14 44.10 44.10 44.10 44.10 0.4K
16:15 44.13 44.13 44.13 44.13 0.6K
16:16 44.15 44.15 44.15 44.15 55.0K
16:18 44.20 44.20 44.20 44.20 0.0K
16:19 44.10 44.10 44.10 44.10 0.0K
16:20 44.17 44.17 44.17 44.17 11.3K
16:21 44.17 44.18 44.17 44.18 33.8K
16:22 44.20 44.20 44.20 44.20 2.2K
16:27 44.17 44.17 44.17 44.17 11.3K
16:29 44.20 44.20 44.20 44.20 0.7K
16:35 44.40 44.40 44.40 44.40 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available