Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 44.30 44.30 43.70 43.70 26.3K
08:05 44.30 44.30 44.30 44.30 2.5K
08:14 44.47 44.47 44.47 44.47 30.9K
08:15 44.52 44.52 44.52 44.52 20.0K
08:40 44.85 44.85 44.85 44.85 0.2K
08:51 44.46 44.46 44.46 44.46 0.7K
09:28 44.43 44.43 44.43 44.43 30.7K
09:56 44.43 44.45 44.43 44.45 21.1K
09:57 44.30 44.30 44.30 44.30 4.3K
09:58 44.35 44.35 44.35 44.35 0.0K
11:02 44.22 44.22 44.22 44.22 7.5K
12:28 44.26 44.26 44.26 44.26 20.0K
12:33 44.20 44.20 44.00 44.00 12.9K
12:34 43.35 43.35 43.35 43.35 0.1K
12:49 43.17 43.17 43.17 43.17 0.2K
12:51 43.15 43.15 43.15 43.15 11.6K
12:52 43.35 43.35 43.35 43.35 1.6K
13:03 43.18 43.18 43.18 43.18 5.0K
13:13 43.35 43.35 43.35 43.35 0.1K
13:31 43.23 43.23 43.23 43.23 0.2K
13:35 43.23 43.23 43.23 43.23 3.4K
13:50 43.23 43.23 43.23 43.23 6.0K
15:06 43.37 43.37 43.37 43.37 0.2K
15:31 43.25 43.25 43.20 43.20 1.2K
15:38 43.00 43.00 43.00 43.00 10.0K
15:39 43.05 43.05 43.05 43.05 2.0K
15:58 43.13 43.13 43.13 43.13 1.0K
16:01 43.13 43.13 43.13 43.13 1.9K
16:06 43.15 43.15 43.15 43.15 7.5K
16:13 42.95 43.00 42.95 43.00 2.7K
16:14 43.05 43.05 42.85 42.85 3.6K
16:15 42.66 42.66 42.66 42.66 10.0K
16:20 43.00 43.00 43.00 43.00 0.0K
16:21 42.54 42.54 42.54 42.54 1.3K
16:22 43.00 43.00 43.00 43.00 0.0K
16:29 42.05 43.00 42.05 42.75 13.9K
16:35 41.75 41.75 41.75 41.75 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available