Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 41.55 41.55 41.55 41.55 14.1K
08:08 41.70 41.70 41.70 41.70 20.6K
08:09 41.50 41.50 41.50 41.50 26.3K
08:11 42.70 42.70 42.70 42.70 0.1K
08:24 42.70 42.70 42.70 42.70 0.3K
08:33 42.00 42.00 42.00 42.00 1.5K
08:47 41.85 41.85 41.85 41.85 1.5K
08:48 41.85 41.85 41.75 41.75 5.1K
08:54 42.00 42.00 42.00 42.00 20.0K
08:56 42.09 42.09 42.09 42.09 17.1K
09:24 42.00 42.00 42.00 42.00 11.0K
09:31 42.55 42.55 42.55 42.55 40.0K
09:32 42.21 42.30 42.21 42.21 51.3K
09:33 42.05 42.05 42.05 42.05 6.3K
09:35 42.30 42.30 42.30 42.30 3.6K
09:51 42.00 42.00 42.00 42.00 14.5K
10:01 42.44 42.44 42.44 42.44 1.1K
10:21 42.25 42.25 42.25 42.25 5.5K
10:24 42.05 42.05 42.05 42.05 0.4K
10:34 42.15 42.15 42.15 42.15 1.1K
10:52 42.12 42.12 42.12 42.12 0.9K
11:02 41.98 41.98 41.98 41.98 1.7K
11:11 42.09 42.09 42.09 42.09 12.0K
11:29 42.16 42.16 42.16 42.16 1.8K
11:38 42.03 42.03 42.03 42.03 4.5K
12:04 42.20 42.20 42.20 42.20 0.8K
12:07 42.04 42.04 42.04 42.04 3.0K
12:21 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 42.00 42.00 0.0K
12:51 42.00 42.00 42.00 42.00 0.0K
12:52 41.80 42.00 41.80 42.00 0.5K
13:05 41.45 41.45 41.45 41.45 9.5K
13:07 41.70 41.70 41.70 41.70 0.0K
13:12 41.55 41.55 41.55 41.55 11.5K
13:13 41.57 41.57 41.57 41.57 2.5K
13:29 41.65 41.65 41.65 41.65 0.5K
13:35 41.84 41.84 41.84 41.84 3.0K
14:04 41.88 41.88 41.88 41.88 0.3K
14:06 41.88 41.88 41.88 41.88 3.8K
14:07 41.75 41.75 41.75 41.75 7.3K
14:11 41.75 41.75 41.75 41.75 3.4K
14:18 41.50 41.70 41.50 41.70 26.9K
14:20 41.50 41.50 41.50 41.50 20.0K
14:28 41.70 41.70 41.70 41.70 10.0K
14:30 41.65 41.65 41.65 41.65 11.0K
14:41 41.50 41.50 41.50 41.50 9.5K
14:44 41.18 41.18 41.18 41.18 1.0K
14:59 41.50 41.50 41.50 41.50 50.0K
15:05 41.10 41.10 41.10 41.10 3.0K
15:06 41.10 41.10 41.10 41.10 0.0K
15:21 41.56 41.56 41.56 41.56 30.0K
15:22 41.65 41.65 41.50 41.50 6.5K
15:25 41.50 41.50 41.50 41.50 10.4K
15:29 41.55 41.55 41.55 41.55 24.6K
15:33 41.50 41.50 41.50 41.50 1.8K
15:36 41.95 41.95 41.95 41.95 0.1K
15:44 41.55 41.60 41.55 41.60 1.0K
16:00 41.95 41.95 41.95 41.95 0.0K
16:01 41.50 41.50 41.50 41.50 3.7K
16:16 41.90 41.90 41.76 41.76 38.7K
16:19 41.80 41.80 41.80 41.80 2.2K
16:21 41.70 41.70 41.70 41.70 2.7K
16:35 41.50 41.50 41.50 41.50 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available