Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 41.50 41.50 41.50 41.50 21.0K
08:45 42.05 42.05 42.05 42.05 2.4K
08:53 42.05 42.05 42.05 42.05 0.3K
09:12 42.95 42.95 42.95 42.95 0.1K
09:35 42.00 42.00 41.95 41.95 14.6K
09:57 41.75 41.75 41.75 41.75 2.8K
10:15 41.88 41.88 41.88 41.88 0.5K
10:19 41.88 41.88 41.88 41.88 0.0K
10:32 41.70 41.70 41.70 41.70 0.5K
10:40 41.60 41.60 41.50 41.50 30.2K
10:44 41.50 41.50 41.50 41.50 0.8K
10:52 41.40 41.40 41.40 41.40 0.9K
10:55 41.39 41.39 41.39 41.39 2.0K
10:57 41.33 41.33 41.33 41.33 4.8K
11:11 41.40 41.40 41.40 41.40 1.0K
11:12 41.40 41.40 41.40 41.40 0.2K
11:13 41.40 41.40 41.40 41.40 5.0K
11:14 41.40 41.40 41.40 41.40 0.4K
11:41 41.50 41.50 41.50 41.50 0.2K
11:49 41.50 41.50 41.50 41.50 0.6K
12:02 41.43 41.43 41.43 41.43 1.8K
12:24 41.42 41.42 41.42 41.42 3.8K
12:27 41.35 41.35 41.35 41.35 0.0K
12:43 41.33 41.33 41.33 41.33 3.0K
12:45 41.35 41.35 41.35 41.35 1.8K
12:57 41.48 41.48 41.48 41.48 2.5K
13:00 41.50 41.50 41.50 41.50 0.2K
13:20 41.35 41.35 41.35 41.35 2.5K
13:25 41.65 41.65 41.65 41.65 33.6K
13:26 41.65 41.65 41.65 41.65 6.2K
13:31 41.80 41.80 41.80 41.80 1.3K
13:52 41.75 41.75 41.70 41.70 31.3K
14:16 41.35 41.35 41.35 41.35 1.3K
14:58 41.50 41.50 41.50 41.50 5.0K
14:59 41.50 41.50 41.37 41.37 15.8K
15:01 41.50 41.50 41.50 41.50 5.4K
15:02 41.50 41.50 41.50 41.50 5.2K
15:03 41.50 41.55 41.50 41.55 4.0K
15:46 41.85 41.85 41.85 41.85 0.3K
15:56 41.95 41.95 41.95 41.95 4.2K
16:01 41.85 41.95 41.70 41.70 14.9K
16:04 41.60 41.70 41.60 41.70 4.7K
16:05 41.80 41.80 41.70 41.80 17.7K
16:06 41.70 41.75 41.70 41.75 17.0K
16:07 41.75 41.75 41.60 41.70 14.8K
16:08 41.88 41.88 41.65 41.65 61.4K
16:09 41.14 41.14 41.14 41.14 22.0K
16:10 41.70 41.70 41.70 41.70 1.8K
16:13 41.75 41.75 41.75 41.75 1.8K
16:16 41.70 41.70 41.65 41.65 15.7K
16:17 41.65 41.70 41.50 41.50 6.2K
16:18 41.70 41.70 41.70 41.70 27.6K
16:19 41.70 41.70 41.70 41.70 7.2K
16:20 41.65 41.75 41.50 41.55 73.5K
16:21 41.63 41.70 41.50 41.70 39.1K
16:22 41.70 41.70 41.60 41.60 58.3K
16:23 41.70 41.90 41.70 41.70 60.5K
16:24 41.70 41.70 41.70 41.70 7.7K
16:25 41.60 41.60 41.60 41.60 124.0K
16:26 41.60 41.75 41.60 41.75 72.9K
16:35 42.50 42.50 42.50 42.50 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available