Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 43.85 43.85 43.85 43.85 9.7K
08:39 43.16 43.16 43.16 43.16 0.1K
08:43 43.49 43.49 43.49 43.49 5.7K
09:24 43.41 43.41 43.41 43.41 0.6K
09:27 43.80 43.80 43.80 43.80 0.1K
09:29 43.47 43.48 43.47 43.48 50.0K
09:31 43.21 43.21 43.21 43.21 20.0K
09:32 43.16 43.47 43.15 43.35 63.0K
09:55 43.30 43.30 43.30 43.30 12.5K
09:58 43.33 43.33 43.33 43.33 0.0K
09:59 43.35 43.35 43.35 43.35 3.5K
10:03 43.40 43.40 43.40 43.40 1.7K
11:01 43.42 43.42 43.42 43.42 5.7K
11:19 43.48 43.48 43.40 43.40 2.1K
11:20 43.00 43.00 42.95 43.00 38.0K
12:37 43.30 43.30 43.30 43.30 2.8K
13:43 43.30 43.30 43.30 43.30 30.0K
14:05 43.33 43.33 43.33 43.33 1.5K
14:31 43.50 43.50 43.50 43.50 0.0K
14:42 43.45 43.45 43.45 43.45 1.2K
15:00 43.16 43.16 43.16 43.16 0.7K
15:25 43.24 43.24 43.24 43.24 1.5K
15:27 43.50 43.50 43.50 43.50 0.0K
16:26 43.30 43.30 43.30 43.30 8.0K
16:29 43.00 43.00 43.00 43.00 0.0K
16:35 42.90 42.90 42.90 42.90 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available