Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 42.66 42.66 42.66 42.66 11.6K
08:07 42.64 42.64 42.64 42.64 0.1K
08:08 42.61 42.61 42.61 42.61 25.0K
08:11 43.25 43.25 43.25 43.25 0.2K
08:14 43.15 43.15 43.10 43.10 3.4K
09:15 43.05 43.05 43.05 43.05 0.6K
10:23 43.00 43.00 43.00 43.00 5.4K
10:24 43.00 43.00 42.50 42.50 32.1K
11:21 42.80 42.80 42.80 42.80 10.2K
12:06 42.55 42.55 42.55 42.55 3.8K
12:07 42.79 42.79 42.79 42.79 20.0K
12:22 42.55 42.55 42.55 42.55 1.0K
12:36 42.79 42.79 42.79 42.79 20.0K
13:35 42.73 42.73 42.73 42.73 0.8K
14:02 42.73 42.73 42.73 42.73 2.1K
14:15 42.72 42.72 42.72 42.72 20.0K
14:32 42.90 42.90 42.90 42.90 0.1K
14:47 42.55 42.55 42.45 42.45 29.1K
14:51 41.80 41.80 41.80 41.80 1.1K
15:04 41.80 41.80 41.80 41.80 25.0K
15:05 41.75 41.75 41.65 41.65 50.0K
15:30 42.20 42.20 42.20 42.20 0.5K
15:33 41.91 41.91 41.91 41.91 12.1K
15:37 41.68 41.68 41.68 41.68 3.0K
15:47 41.69 41.69 41.69 41.69 4.8K
15:49 41.91 41.91 41.91 41.91 10.0K
16:00 41.35 41.35 41.35 41.35 1.0K
16:09 41.35 41.35 41.35 41.35 5.2K
16:20 41.95 41.95 41.95 41.95 0.2K
16:22 41.71 41.71 41.71 41.71 2.3K
16:29 41.35 41.35 41.30 41.30 2.1K
16:35 41.40 41.40 41.40 41.40 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available