Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 42.55 42.55 42.55 42.55 2.1K
09:33 42.61 42.61 42.61 42.61 0.4K
10:37 41.05 41.05 41.05 41.05 0.0K
10:41 41.27 41.27 41.27 41.27 9.0K
10:42 42.13 42.13 42.13 42.13 1.2K
11:29 41.23 41.23 41.23 41.23 12.5K
11:48 41.05 41.05 41.05 41.05 14.6K
12:25 41.74 41.74 41.74 41.74 18.0K
12:44 41.28 41.28 41.28 41.28 0.9K
13:21 41.73 41.73 41.73 41.73 2.4K
13:54 41.77 41.77 41.77 41.77 7.1K
14:18 41.77 41.77 41.77 41.77 11.9K
14:37 42.20 42.20 42.20 42.20 1.6K
14:40 41.90 41.90 41.65 41.65 16.3K
15:10 41.70 41.70 41.70 41.70 2.7K
15:13 41.82 41.82 41.82 41.82 30.0K
15:23 41.77 41.77 41.77 41.77 3.6K
15:54 41.95 41.95 41.95 41.95 2.0K
15:59 41.95 41.95 41.95 41.95 0.1K
16:27 41.86 41.86 41.86 41.86 4.8K
16:29 41.75 41.75 41.75 41.75 0.5K
16:35 42.05 42.05 42.05 42.05 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available