Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.48 41.48 41.48 41.48 4.0K
08:01 41.19 41.19 41.19 41.19 0.1K
08:04 41.55 41.55 41.55 41.55 5.1K
08:05 41.45 42.00 41.45 42.00 30.5K
08:18 41.60 41.60 41.60 41.60 12.0K
08:20 41.60 41.60 41.60 41.60 18.8K
08:22 41.04 41.04 41.04 41.04 2.2K
08:32 41.00 41.00 41.00 41.00 0.1K
08:49 41.00 41.00 41.00 41.00 6.0K
08:51 41.00 41.00 41.00 41.00 0.4K
08:56 41.00 41.00 41.00 41.00 0.0K
09:03 40.99 40.99 40.99 40.99 5.0K
09:09 41.00 41.00 41.00 41.00 107.2K
09:11 41.00 41.00 40.99 40.99 0.9K
09:12 41.00 41.00 41.00 41.00 2.2K
09:15 41.00 41.00 41.00 41.00 2.2K
09:18 40.95 40.95 40.95 40.95 3.8K
09:20 40.95 40.95 40.95 40.95 1.8K
09:27 41.00 41.00 41.00 41.00 0.0K
09:29 41.00 41.00 41.00 41.00 0.5K
09:31 41.00 41.00 41.00 41.00 6.6K
09:34 40.84 40.84 40.84 40.84 7.5K
10:10 41.00 41.00 41.00 41.00 1.1K
10:18 40.95 40.95 40.95 40.95 0.2K
10:27 41.00 41.00 41.00 41.00 2.1K
10:29 41.00 41.00 41.00 41.00 0.5K
10:40 41.00 41.00 41.00 41.00 0.0K
10:49 40.87 40.87 40.87 40.87 3.0K
10:53 41.00 41.00 41.00 41.00 0.0K
11:04 40.97 40.97 40.97 40.97 0.0K
11:05 40.99 40.99 40.99 40.99 0.2K
11:08 41.00 41.00 41.00 41.00 0.4K
11:19 40.87 41.00 40.87 41.00 6.4K
11:20 41.00 41.00 41.00 41.00 0.0K
11:23 40.90 40.90 40.90 40.90 2.5K
11:25 41.00 41.00 41.00 41.00 2.5K
11:36 41.00 41.00 41.00 41.00 1.0K
11:50 41.00 41.00 41.00 41.00 0.5K
12:26 41.00 41.00 41.00 41.00 0.9K
12:46 41.00 41.00 41.00 41.00 0.0K
12:58 40.95 41.00 40.95 41.00 8.1K
13:22 41.00 41.00 41.00 41.00 43.8K
13:26 41.00 41.00 41.00 41.00 30.6K
13:27 41.15 41.15 41.15 41.15 5.0K
13:33 41.18 41.18 41.18 41.18 0.1K
13:47 41.30 41.30 41.30 41.30 0.0K
13:51 41.45 41.45 41.45 41.45 0.5K
13:59 41.59 41.59 41.54 41.54 13.5K
14:03 41.56 41.56 41.56 41.56 10.0K
14:04 41.56 41.56 41.56 41.56 5.0K
14:05 41.70 42.00 41.56 42.00 16.7K
14:06 42.15 42.15 42.15 42.15 25.0K
14:07 43.30 43.30 43.30 43.30 0.0K
14:17 42.38 42.38 42.38 42.38 10.0K
14:19 42.13 42.13 42.13 42.13 0.1K
14:20 42.38 42.38 42.38 42.38 5.2K
14:38 42.29 42.29 42.29 42.29 5.0K
14:39 42.71 42.71 42.71 42.71 33.3K
14:40 42.00 42.00 41.75 42.00 76.6K
14:49 41.70 41.70 41.70 41.70 1.5K
14:58 42.00 42.00 42.00 42.00 1.8K
14:59 42.00 42.00 42.00 42.00 2.8K
15:06 41.70 41.70 41.70 41.70 2.3K
15:22 41.70 41.70 41.70 41.70 0.9K
15:33 41.70 41.70 41.70 41.70 0.0K
15:45 41.70 41.70 41.70 41.70 1.2K
15:58 41.70 41.70 41.70 41.70 3.9K
16:07 41.65 41.65 41.65 41.65 3.4K
16:13 41.70 41.70 41.70 41.70 12.2K
16:20 41.55 41.55 41.55 41.55 1.7K
16:26 41.70 41.70 41.70 41.70 1.9K
16:35 41.85 41.85 41.85 41.85 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available