Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.00 42.00 42.00 42.00 1.0K
08:03 41.51 41.51 41.51 41.51 1.5K
08:09 41.66 41.66 41.66 41.66 1.0K
08:11 41.71 41.71 41.71 41.71 10.0K
08:20 41.75 41.75 41.75 41.75 0.0K
08:27 41.05 41.05 41.00 41.00 44.8K
08:54 40.81 40.81 40.81 40.81 9.1K
08:55 41.00 41.00 41.00 41.00 0.2K
09:04 40.99 40.99 40.99 40.99 0.2K
09:15 40.88 40.88 40.88 40.88 5.0K
09:19 40.50 41.00 40.50 41.00 2.7K
09:27 41.00 41.00 41.00 41.00 0.0K
09:37 40.92 40.92 40.92 40.92 22.0K
09:41 41.00 41.00 41.00 41.00 0.0K
09:46 40.93 40.93 40.93 40.93 5.0K
09:54 41.00 41.00 41.00 41.00 4.8K
09:55 40.99 40.99 40.99 40.99 0.2K
10:04 40.70 40.70 40.70 40.70 5.0K
10:15 41.00 41.00 41.00 41.00 7.5K
10:16 40.90 40.90 40.90 40.90 0.3K
10:48 41.18 41.18 41.18 41.18 9.0K
11:14 41.05 41.05 41.05 41.05 0.0K
11:44 41.08 41.08 41.08 41.08 25.0K
11:56 41.05 41.05 41.00 41.00 35.6K
12:14 40.91 40.91 40.91 40.91 18.3K
13:02 41.00 41.00 41.00 41.00 0.0K
13:20 41.00 41.00 41.00 41.00 2.9K
13:26 41.00 41.00 41.00 41.00 0.2K
13:40 41.00 41.00 41.00 41.00 0.5K
13:41 41.00 41.00 41.00 41.00 0.0K
13:43 41.00 41.00 41.00 41.00 0.5K
13:51 41.00 41.00 41.00 41.00 0.0K
13:58 41.00 41.00 41.00 41.00 0.1K
14:12 40.89 40.89 40.89 40.89 3.9K
14:18 41.00 41.00 40.99 40.99 0.2K
14:26 40.89 40.89 40.89 40.89 0.9K
14:40 41.00 41.00 41.00 41.00 0.0K
14:42 41.00 41.00 41.00 41.00 0.5K
14:46 41.00 41.00 41.00 41.00 0.5K
14:48 40.97 41.00 40.97 41.00 22.5K
14:49 40.98 40.98 40.98 40.98 0.1K
15:02 41.00 41.00 41.00 41.00 1.3K
15:08 41.19 41.19 41.19 41.19 5.0K
15:14 41.18 41.18 41.18 41.18 5.0K
15:17 41.00 41.00 41.00 41.00 0.2K
15:24 40.96 40.96 40.96 40.96 22.0K
15:30 41.00 41.00 41.00 41.00 0.5K
15:31 41.00 41.00 41.00 41.00 0.0K
15:32 41.00 41.00 41.00 41.00 1.3K
15:39 40.95 40.95 40.95 40.95 0.0K
15:44 41.00 41.00 41.00 41.00 0.1K
15:49 41.00 41.30 41.00 41.30 53.4K
15:52 41.05 41.05 41.00 41.00 19.0K
15:53 41.00 41.00 41.00 41.00 32.1K
16:00 40.85 40.85 40.80 40.80 34.1K
16:04 40.80 40.80 40.80 40.80 5.0K
16:05 41.00 41.00 41.00 41.00 17.3K
16:09 40.92 40.92 40.92 40.92 7.2K
16:18 41.00 41.00 41.00 41.00 3.6K
16:21 40.75 40.75 40.75 40.75 0.0K
16:23 41.00 41.05 41.00 41.05 4.6K
16:24 41.00 41.00 41.00 41.00 0.0K
16:26 40.93 41.00 40.93 41.00 7.8K
16:35 40.85 40.85 40.85 40.85 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available