Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 41.28 41.28 41.28 41.28 2.2K
08:09 41.00 41.15 41.00 41.15 58.0K
08:21 41.01 41.01 41.01 41.01 28.0K
08:46 41.00 41.00 41.00 41.00 9.8K
08:51 41.00 41.00 41.00 41.00 40.6K
08:52 41.00 41.40 41.00 41.40 106.0K
08:54 41.40 41.40 41.40 41.40 33.1K
08:58 41.51 41.51 41.51 41.51 13.7K
08:59 41.51 41.51 41.51 41.51 17.3K
09:00 41.43 41.53 41.40 41.40 14.1K
09:01 41.55 41.55 41.55 41.55 2.5K
09:02 41.56 41.60 41.56 41.60 18.5K
09:03 41.60 41.60 41.60 41.60 3.7K
09:04 41.58 41.58 41.58 41.58 0.7K
09:07 41.60 41.60 41.60 41.60 13.7K
09:10 41.60 41.60 41.60 41.60 1.6K
09:12 41.55 41.55 41.55 41.55 0.6K
09:17 41.60 41.60 41.60 41.60 27.0K
09:19 41.88 41.88 41.88 41.88 4.3K
09:30 42.00 42.00 42.00 42.00 100.0K
09:38 41.92 42.00 41.92 42.00 12.6K
09:40 42.05 42.05 42.00 42.00 47.4K
09:47 42.35 42.35 42.35 42.35 11.7K
09:49 42.16 42.16 42.16 42.16 13.5K
09:50 42.05 42.05 42.05 42.05 11.7K
10:05 42.45 42.50 42.45 42.50 58.0K
10:07 42.71 42.71 42.50 42.50 9.5K
10:08 42.14 42.14 42.14 42.14 0.1K
10:09 42.40 42.40 42.40 42.40 0.0K
10:16 42.18 42.18 42.18 42.18 1.1K
10:17 42.40 42.40 42.40 42.40 17.6K
10:24 42.80 42.80 42.80 42.80 4.0K
10:56 42.45 42.45 42.45 42.45 0.0K
11:12 42.45 42.45 42.45 42.45 0.1K
11:14 42.54 42.54 42.54 42.54 14.0K
11:33 42.40 42.40 42.40 42.40 21.0K
11:35 42.40 42.40 42.40 42.40 3.0K
11:42 42.38 42.38 42.38 42.38 3.4K
11:45 42.38 42.38 42.38 42.38 2.2K
11:51 42.23 42.23 42.23 42.23 3.6K
11:55 42.38 42.38 42.38 42.38 3.5K
11:58 42.55 42.55 42.55 42.55 0.2K
12:01 42.38 42.38 42.38 42.38 22.4K
13:04 42.10 42.10 42.10 42.10 6.6K
13:19 42.15 42.15 42.15 42.15 0.0K
13:34 41.75 41.75 41.75 41.75 0.2K
13:47 41.75 41.75 41.75 41.75 1.8K
14:06 41.92 41.92 41.92 41.92 0.4K
14:54 41.88 41.88 41.88 41.88 9.4K
14:59 42.00 42.00 42.00 42.00 0.2K
15:04 42.00 42.00 42.00 42.00 2.9K
15:22 42.00 42.00 42.00 42.00 7.5K
15:24 42.00 42.00 42.00 42.00 0.0K
15:28 42.00 42.00 42.00 42.00 1.5K
15:33 42.00 42.00 42.00 42.00 0.2K
15:45 41.95 41.95 41.95 41.95 0.0K
15:47 41.96 41.96 41.96 41.96 6.6K
16:09 41.95 41.95 41.95 41.95 4.4K
16:15 42.00 42.00 42.00 42.00 5.0K
16:27 42.05 42.05 41.90 41.90 18.9K
16:28 42.05 42.05 42.05 42.05 3.0K
16:29 42.25 42.25 42.25 42.25 3.1K
16:35 42.00 42.00 42.00 42.00 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available